Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:46 PM | 1,543.50 | +0.23 | 1 | CT |
| 1:53:53 PM | 1,544.50 | +0.29 | 1 | CT |
| 1:51:17 PM | 1,543.50 | +0.23 | 1 | CT |
| 1:41:40 PM | 1,544.50 | +0.29 | 8 | CT |
| 1:41:40 PM | 1,544.50 | +0.29 | 3 | CT |
| 1:28:39 PM | 1,540.50 | +0.03 | 1 | CT |
| 1:28:21 PM | 1,540.50 | +0.03 | 16 | CT |
| 1:28:21 PM | 1,540.50 | +0.03 | 1 | CT |
| 1:28:21 PM | 1,540.50 | +0.03 | 3 | CT |
| 1:27:07 PM | 1,544.50 | +0.29 | 5 | CT |
| 1:27:07 PM | 1,544.50 | +0.29 | 5 | CT |
| 1:27:07 PM | 1,544.50 | +0.29 | 6 | CT |
| 1:21:22 PM | 1,539.50 | -0.03 | 7 | CT |
| 1:16:21 PM | 1,538.50 | -0.10 | 3 | CT |
| 1:15:15 PM | 1,539.00 | -0.06 | 8 | CT |
| 1:09:12 PM | 1,538.50 | -0.10 | 3 | CT |
| 1:08:33 PM | 1,539.50 | -0.03 | 5 | CT |
| 1:08:33 PM | 1,539.50 | -0.03 | 6 | CT |
| 1:05:24 PM | 1,538.50 | -0.10 | 8 | CT |
| 1:05:24 PM | 1,538.50 | -0.10 | 2 | CT |