Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:43 PM | 1,610.00 | +3.37 | 3 | CT |
| 3:10:50 PM | 1,609.50 | +3.34 | 1 | CT |
| 3:09:30 PM | 1,610.00 | +3.37 | 3 | CT |
| 3:09:30 PM | 1,610.00 | +3.37 | 3 | CT |
| 3:09:30 PM | 1,610.00 | +3.37 | 2 | CT |
| 3:09:30 PM | 1,610.00 | +3.37 | 1 | CT |
| 3:06:13 PM | 1,615.00 | +3.69 | 1 | BoB |
| 3:06:08 PM | 1,615.50 | +3.72 | 2 | CT |
| 3:03:06 PM | 1,620.00 | +4.01 | 15 | CT |
| 3:03:01 PM | 1,619.00 | +3.95 | 2 | CT |
| 3:02:40 PM | 1,618.00 | +3.88 | 1 | CT |
| 3:01:08 PM | 1,618.00 | +3.88 | 2 | CT |
| 3:00:33 PM | 1,620.00 | +4.01 | 13 | CT |
| 3:00:28 PM | 1,618.00 | +3.88 | 3 | CT |
| 3:00:28 PM | 1,620.00 | +4.01 | 1 | CT |
| 2:59:14 PM | 1,618.00 | +3.88 | 10 | CT |
| 2:58:29 PM | 1,617.00 | +3.82 | 15 | BoB |
| 2:57:41 PM | 1,618.00 | +3.88 | 7 | CT |
| 2:57:19 PM | 1,619.00 | +3.95 | 1 | CT |
| 2:55:31 PM | 1,619.50 | +3.98 | 1 | CT |