Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:06 PM | 1,559.50 | +0.61 | 1 | CT |
| 12:40:11 PM | 1,559.50 | +0.61 | 1 | CT |
| 12:38:00 PM | 1,560.50 | +0.68 | 1 | CT |
| 12:29:03 PM | 1,561.50 | +0.74 | 1 | CT |
| 12:29:03 PM | 1,561.50 | +0.74 | 1 | CT |
| 12:26:51 PM | 1,561.00 | +0.71 | 4 | CT |
| 12:22:44 PM | 1,560.50 | +0.68 | 1 | CT |
| 12:22:44 PM | 1,560.00 | +0.65 | 3 | CT |
| 12:19:14 PM | 1,560.50 | +0.68 | 1 | CT |
| 12:12:21 PM | 1,559.00 | +0.58 | 5 | CT |
| 11:57:49 AM | 1,554.00 | +0.26 | 1 | CT |
| 11:52:30 AM | 1,553.50 | +0.23 | 1 | CT |
| 11:49:16 AM | 1,553.00 | +0.19 | 3 | CT |
| 11:43:18 AM | 1,552.00 | +0.13 | 1 | CT |
| 11:35:24 AM | 1,552.50 | +0.16 | 2 | CT |
| 11:35:24 AM | 1,553.00 | +0.19 | 2 | CT |
| 11:27:25 AM | 1,552.50 | +0.16 | 10 | CT |
| 11:26:34 AM | 1,554.00 | +0.26 | 2 | CT |
| 11:24:07 AM | 1,551.50 | +0.10 | 1 | CT |
| 11:00:48 AM | 1,552.50 | +0.16 | 2 | CT |