Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:30 AM | 1,548.50 | -0.10 | 5 | CT |
| 10:04:50 AM | 1,549.00 | -0.06 | 5 | CT |
| 10:04:31 AM | 1,548.00 | -0.13 | 1 | CT |
| 9:56:15 AM | 1,547.50 | -0.16 | 1 | CT |
| 9:55:16 AM | 1,548.50 | -0.10 | 1 | CT |
| 9:43:54 AM | 1,546.00 | -0.26 | 4 | CT |
| 9:42:28 AM | 1,546.00 | -0.26 | 3 | CT |
| 9:42:28 AM | 1,546.00 | -0.26 | 1 | CT |
| 9:39:03 AM | 1,547.50 | -0.16 | 11 | CT |
| 9:39:03 AM | 1,547.50 | -0.16 | 8 | CT |
| 9:33:57 AM | 1,546.50 | -0.23 | 1 | CT |
| 9:33:57 AM | 1,546.50 | -0.23 | 4 | CT |
| 9:33:57 AM | 1,546.50 | -0.23 | 3 | CT |
| 9:32:54 AM | 1,548.00 | -0.13 | 4 | CT |
| 9:32:54 AM | 1,548.00 | -0.13 | 1 | CT |
| 9:32:54 AM | 1,548.00 | -0.13 | 1 | CT |
| 9:31:33 AM | 1,548.00 | -0.13 | 1 | CT |
| 9:24:37 AM | 1,544.50 | -0.35 | 6 | CT |
| 9:19:52 AM | 1,546.00 | -0.26 | 2 | CT |
| 9:14:36 AM | 1,548.50 | -0.10 | 30 | CT |