Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:20 PM | 1,527.50 | -0.81 | 11 | CT |
| 12:08:00 PM | 1,525.50 | -0.94 | 3 | CT |
| 12:08:00 PM | 1,525.50 | -0.94 | 11 | CT |
| 12:00:13 PM | 1,527.00 | -0.84 | 11 | CT |
| 12:00:13 PM | 1,527.00 | -0.84 | 5 | CT |
| 12:00:11 PM | 1,528.00 | -0.78 | 10 | CT |
| 12:00:11 PM | 1,527.50 | -0.81 | 3 | CT |
| 11:54:14 AM | 1,523.50 | -1.07 | 1 | CT |
| 11:54:06 AM | 1,523.00 | -1.10 | 1 | CT |
| 11:53:54 AM | 1,523.50 | -1.07 | 1 | CT |
| 11:52:49 AM | 1,525.00 | -0.97 | 10 | CT |
| 11:45:08 AM | 1,524.50 | -1.01 | 1 | CT |
| 11:31:16 AM | 1,524.00 | -1.04 | 1 | CT |
| 11:31:16 AM | 1,524.00 | -1.04 | 6 | CT |
| 11:22:16 AM | 1,523.50 | -1.07 | 1 | CT |
| 11:22:16 AM | 1,523.50 | -1.07 | 1 | CT |
| 11:17:32 AM | 1,519.50 | -1.33 | 13 | CT |
| 11:16:07 AM | 1,520.00 | -1.30 | 5 | CT |
| 11:15:18 AM | 1,521.50 | -1.20 | 2 | CT |
| 11:06:41 AM | 1,518.00 | -1.43 | 1 | CT |