Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:46 PM | 1,606.00 | +3.11 | 1 | CT |
| 2:36:44 PM | 1,605.50 | +3.08 | 1 | CT |
| 2:32:00 PM | 1,605.00 | +3.05 | 2 | CT |
| 2:31:46 PM | 1,604.00 | +2.99 | 1 | CT |
| 2:29:03 PM | 1,602.50 | +2.89 | 1 | CT |
| 2:22:41 PM | 1,601.50 | +2.83 | 1 | CT |
| 2:22:41 PM | 1,601.50 | +2.83 | 1 | CT |
| 2:22:09 PM | 1,600.00 | +2.73 | 1 | CT |
| 2:06:51 PM | 1,605.50 | +3.08 | 9 | CT |
| 2:06:51 PM | 1,605.00 | +3.05 | 24 | CT |
| 2:06:51 PM | 1,605.00 | +3.05 | 1 | CT |
| 2:06:51 PM | 1,605.00 | +3.05 | 1 | CT |
| 2:06:51 PM | 1,605.00 | +3.05 | 4 | CT |
| 2:06:14 PM | 1,602.00 | +2.86 | 3 | CT |
| 2:03:25 PM | 1,604.00 | +2.99 | 1 | CT |
| 2:03:25 PM | 1,604.00 | +2.99 | 13 | CT |
| 1:54:04 PM | 1,599.50 | +2.70 | 2 | CT |
| 1:50:57 PM | 1,599.50 | +2.70 | 15 | CT |
| 1:50:57 PM | 1,599.00 | +2.66 | 2 | CT |
| 1:50:15 PM | 1,598.00 | +2.60 | 1 | CT |