Intraday
Number Trades: 227
Total Quantity: 1,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1,746.00 | +1.28 | 3 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 1 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 4 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 1 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 3 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 3 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 6 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 2 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 10 | CT |
| 5:35:06 PM | 1,746.00 | +1.28 | 1 | CT |
| 5:27:23 PM | 1,738.00 | +0.81 | 9 | CT |
| 5:27:23 PM | 1,738.50 | +0.84 | 11 | CT |
| 5:24:21 PM | 1,737.00 | +0.75 | 5 | CT |
| 5:22:51 PM | 1,740.00 | +0.93 | 12 | CT |
| 5:19:18 PM | 1,740.00 | +0.93 | 2 | CT |
| 5:19:14 PM | 1,739.00 | +0.87 | 6 | CT |
| 5:03:24 PM | 1,744.50 | +1.19 | 1 | CT |
| 5:03:18 PM | 1,743.50 | +1.13 | 6 | CT |
| 5:03:18 PM | 1,743.50 | +1.13 | 1 | CT |
| 5:03:14 PM | 1,742.50 | +1.07 | 1 | CT |