Intraday
Number Trades: 259
Total Quantity: 1,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1,544.00 | -0.39 | 1 | CT |
| 5:24:46 PM | 1,542.50 | -0.48 | 6 | CT |
| 5:24:46 PM | 1,542.50 | -0.48 | 2 | CT |
| 5:24:46 PM | 1,542.50 | -0.48 | 2 | CT |
| 5:19:02 PM | 1,542.50 | -0.48 | 2 | CT |
| 5:19:02 PM | 1,542.50 | -0.48 | 1 | CT |
| 5:18:48 PM | 1,542.50 | -0.48 | 11 | CT |
| 5:18:48 PM | 1,542.50 | -0.48 | 3 | CT |
| 5:18:48 PM | 1,542.50 | -0.48 | 1 | CT |
| 5:15:51 PM | 1,541.00 | -0.58 | 1 | CT |
| 5:04:26 PM | 1,542.50 | -0.48 | 11 | CT |
| 5:04:26 PM | 1,542.50 | -0.48 | 1 | CT |
| 4:50:51 PM | 1,544.00 | -0.39 | 1 | CT |
| 4:48:34 PM | 1,544.00 | -0.39 | 1 | CT |
| 4:46:30 PM | 1,544.50 | -0.35 | 1 | CT |
| 4:44:42 PM | 1,546.00 | -0.26 | 1 | CT |
| 4:44:42 PM | 1,546.00 | -0.26 | 9 | CT |
| 4:43:21 PM | 1,546.00 | -0.26 | 1 | CT |
| 4:42:40 PM | 1,546.00 | -0.26 | 1 | CT |
| 4:42:40 PM | 1,546.00 | -0.26 | 5 | CT |