Intraday
Number Trades: 23
Total Quantity: 295
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:34 PM | 510.80 | -0.43 | 10 | CT |
11:16:48 AM | 508.80 | -0.82 | 8 | CT |
11:10:24 AM | 508.40 | -0.90 | 20 | CT |
11:04:08 AM | 506.00 | -1.36 | 15 | CT |
11:04:08 AM | 506.00 | -1.36 | 4 | CT |
11:03:30 AM | 506.00 | -1.36 | 26 | CT |
11:03:30 AM | 506.20 | -1.33 | 2 | CT |
11:03:30 AM | 506.80 | -1.21 | 6 | CT |
11:03:29 AM | 508.00 | -0.97 | 4 | CT |
10:58:12 AM | 509.00 | -0.78 | 3 | CT |
10:53:57 AM | 509.00 | -0.78 | 4 | CT |
10:10:57 AM | 512.00 | -0.19 | 3 | CT |
9:56:27 AM | 511.60 | -0.27 | 10 | CT |
9:39:44 AM | 512.40 | -0.12 | 28 | CT |
9:30:53 AM | 510.80 | -0.43 | 10 | CT |
9:18:40 AM | 510.80 | -0.43 | 20 | CT |
9:16:34 AM | 511.80 | -0.23 | 6 | CT |
9:15:39 AM | 510.00 | -0.58 | 6 | CT |
9:13:37 AM | 507.60 | -1.05 | 31 | CT |
9:13:37 AM | 507.80 | -1.01 | 10 | CT |