Intraday
Number Trades: 218
Total Quantity: 2,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:16 AM | 1,775.50 | +3.11 | 1 | CT |
| 10:18:18 AM | 1,775.00 | +3.08 | 6 | CT |
| 10:17:35 AM | 1,772.00 | +2.90 | 2 | CT |
| 10:06:33 AM | 1,765.00 | +2.50 | 1 | CT |
| 10:04:05 AM | 1,758.50 | +2.12 | 3 | CT |
| 10:02:51 AM | 1,757.50 | +2.06 | 10 | CT |
| 10:02:34 AM | 1,758.00 | +2.09 | 3 | CT |
| 10:00:31 AM | 1,757.50 | +2.06 | 3 | CT |
| 9:57:34 AM | 1,760.50 | +2.24 | 1 | CT |
| 9:55:17 AM | 1,760.50 | +2.24 | 1 | CT |
| 9:55:08 AM | 1,758.50 | +2.12 | 9 | CT |
| 9:54:57 AM | 1,761.50 | +2.29 | 2 | CT |
| 9:54:26 AM | 1,753.00 | +1.80 | 1 | CT |
| 9:52:17 AM | 1,749.00 | +1.57 | 6 | CT |
| 9:50:19 AM | 1,749.00 | +1.57 | 6 | CT |
| 9:47:15 AM | 1,766.00 | +2.56 | 5 | CT |
| 9:45:32 AM | 1,771.50 | +2.87 | 1 | CT |
| 9:44:59 AM | 1,763.50 | +2.41 | 1 | CT |
| 9:42:27 AM | 1,771.50 | +2.87 | 27 | CT |
| 9:41:27 AM | 1,770.50 | +2.82 | 1 | CT |