Intraday
Number Trades: 275
Total Quantity: 1,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:16 PM | 1,534.50 | -0.36 | 5 | CT |
| 5:28:26 PM | 1,535.00 | -0.32 | 1 | CT |
| 5:28:23 PM | 1,535.00 | -0.32 | 1 | CT |
| 5:28:03 PM | 1,536.50 | -0.23 | 3 | CT |
| 5:26:43 PM | 1,534.50 | -0.36 | 1 | CT |
| 5:20:00 PM | 1,532.00 | -0.52 | 1 | CT |
| 5:15:49 PM | 1,532.50 | -0.49 | 2 | CT |
| 5:15:17 PM | 1,533.00 | -0.45 | 2 | CT |
| 5:15:17 PM | 1,533.00 | -0.45 | 2 | CT |
| 5:15:16 PM | 1,533.50 | -0.42 | 9 | CT |
| 5:15:16 PM | 1,533.50 | -0.42 | 5 | CT |
| 5:13:14 PM | 1,536.00 | -0.26 | 7 | CT |
| 5:11:52 PM | 1,536.00 | -0.26 | 30 | CT |
| 5:10:54 PM | 1,533.50 | -0.42 | 1 | CT |
| 5:09:38 PM | 1,532.50 | -0.49 | 1 | CT |
| 5:08:17 PM | 1,533.50 | -0.42 | 1 | CT |
| 5:05:51 PM | 1,531.50 | -0.55 | 1 | CT |
| 5:05:09 PM | 1,532.50 | -0.49 | 1 | CT |
| 5:03:42 PM | 1,531.50 | -0.55 | 1 | CT |
| 5:03:37 PM | 1,531.50 | -0.55 | 2 | CT |