Intraday
Number Trades: 26
Total Quantity: 195
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:10 PM | 728.80 | +1.28 | 24 | CT |
3:47:30 PM | 726.20 | +0.92 | 7 | CT |
3:44:56 PM | 728.20 | +1.20 | 3 | CT |
3:33:01 PM | 725.00 | +0.75 | 10 | CT |
2:52:45 PM | 726.20 | +0.92 | 2 | CT |
2:52:45 PM | 726.20 | +0.92 | 2 | CT |
2:52:45 PM | 726.20 | +0.92 | 2 | CT |
2:36:16 PM | 724.00 | +0.61 | 30 | CT |
2:36:11 PM | 724.00 | +0.61 | 10 | CT |
1:10:02 PM | 721.20 | +0.22 | 9 | CT |
12:59:08 PM | 720.00 | +0.06 | 7 | CT |
12:26:39 PM | 718.60 | -0.14 | 3 | CT |
12:26:39 PM | 718.60 | -0.14 | 14 | CT |
11:23:22 AM | 718.20 | -0.19 | 5 | CT |
11:07:37 AM | 718.20 | -0.19 | 2 | CT |
11:06:54 AM | 720.40 | +0.11 | 2 | CT |
11:00:44 AM | 720.40 | +0.11 | 1 | CT |
10:47:41 AM | 720.00 | +0.06 | 3 | CT |
10:29:58 AM | 722.40 | +0.39 | 1 | CT |
10:27:40 AM | 723.00 | +0.47 | 1 | CT |