Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:34 PM | 33.30 | -2.06 | 104 | CT |
| 12:45:34 PM | 33.30 | -2.06 | 1 | CT |
| 12:45:34 PM | 33.28 | -2.12 | 107 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 1 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 1 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 1 | CT |
| 12:45:23 PM | 33.24 | -2.24 | 86 | CT |
| 12:45:23 PM | 33.24 | -2.24 | 147 | CT |
| 12:44:57 PM | 33.20 | -2.35 | 107 | CT |
| 12:44:57 PM | 33.20 | -2.35 | 176 | CT |
| 12:44:55 PM | 33.18 | -2.41 | 2 | CT |
| 12:44:55 PM | 33.16 | -2.47 | 265 | CT |
| 12:44:55 PM | 33.16 | -2.47 | 101 | CT |
| 12:44:55 PM | 33.16 | -2.47 | 100 | CT |
| 12:44:55 PM | 33.14 | -2.53 | 106 | CT |
| 12:44:55 PM | 33.14 | -2.53 | 141 | CT |
| 12:44:55 PM | 33.14 | -2.53 | 1 | CT |
| 12:44:55 PM | 33.14 | -2.53 | 160 | CT |
| 12:44:13 PM | 33.12 | -2.59 | 250 | CT |
| 12:43:49 PM | 33.12 | -2.59 | 94 | DARK |