Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:08 PM | 33.16 | -2.47 | 890 | CT |
| 12:22:08 PM | 33.14 | -2.53 | 114 | CT |
| 12:22:08 PM | 33.14 | -2.53 | 100 | CT |
| 12:22:08 PM | 33.14 | -2.53 | 1 | CT |
| 12:22:02 PM | 33.12 | -2.59 | 120 | DARK |
| 12:22:02 PM | 33.14 | -2.53 | 264 | CT |
| 12:22:02 PM | 33.14 | -2.53 | 86 | CT |
| 12:22:02 PM | 33.14 | -2.53 | 98 | CT |
| 12:22:02 PM | 33.14 | -2.53 | 162 | CT |
| 12:22:02 PM | 33.14 | -2.53 | 369 | CT |
| 12:22:02 PM | 33.12 | -2.59 | 88 | CT |
| 12:22:02 PM | 33.12 | -2.59 | 2 | CT |
| 12:22:02 PM | 33.12 | -2.59 | 91 | CT |
| 12:21:07 PM | 33.08 | -2.71 | 232 | CT |
| 12:21:07 PM | 33.08 | -2.71 | 4 | CT |
| 12:21:07 PM | 33.10 | -2.65 | 264 | CT |
| 12:20:54 PM | 33.14 | -2.53 | 49 | CT |
| 12:20:54 PM | 33.14 | -2.53 | 5 | CT |
| 12:20:54 PM | 33.14 | -2.53 | 90 | CT |
| 12:20:54 PM | 33.14 | -2.53 | 56 | CT |