Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:41 PM | 33.32 | -2.00 | 1 | CT |
| 12:26:41 PM | 33.32 | -2.00 | 490 | CT |
| 12:26:41 PM | 33.32 | -2.00 | 61 | CT |
| 12:26:41 PM | 33.32 | -2.00 | 187 | CT |
| 12:26:31 PM | 33.30 | -2.06 | 102 | CT |
| 12:26:31 PM | 33.30 | -2.06 | 1 | CT |
| 12:26:31 PM | 33.30 | -2.06 | 237 | CT |
| 12:26:11 PM | 33.30 | -2.06 | 100 | CT |
| 12:24:58 PM | 33.30 | -2.06 | 66 | CT |
| 12:24:58 PM | 33.30 | -2.06 | 1 | CT |
| 12:24:58 PM | 33.30 | -2.06 | 63 | CT |
| 12:24:27 PM | 33.28 | -2.12 | 155 | BoB |
| 12:24:18 PM | 33.26 | -2.18 | 1 | CT |
| 12:24:13 PM | 33.26 | -2.18 | 580 | BoB |
| 12:24:13 PM | 33.26 | -2.18 | 159 | BoB |
| 12:24:13 PM | 33.26 | -2.18 | 261 | BoB |
| 12:23:46 PM | 33.24 | -2.24 | 74 | CT |
| 12:23:41 PM | 33.26 | -2.18 | 101 | CT |
| 12:23:41 PM | 33.26 | -2.18 | 13 | CT |
| 12:23:41 PM | 33.26 | -2.18 | 72 | CT |