Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:13 PM | 33.24 | -2.24 | 83 | CT |
| 12:34:13 PM | 33.24 | -2.24 | 204 | CT |
| 12:34:13 PM | 33.24 | -2.24 | 204 | CT |
| 12:34:13 PM | 33.22 | -2.29 | 204 | CT |
| 12:34:13 PM | 33.22 | -2.29 | 1 | CT |
| 12:33:25 PM | 33.22 | -2.29 | 153 | CT |
| 12:33:25 PM | 33.22 | -2.29 | 4 | CT |
| 12:33:25 PM | 33.22 | -2.29 | 85 | CT |
| 12:33:25 PM | 33.22 | -2.29 | 100 | CT |
| 12:33:25 PM | 33.18 | -2.41 | 33 | BoB |
| 12:33:25 PM | 33.20 | -2.35 | 116 | CT |
| 12:33:25 PM | 33.20 | -2.35 | 258 | BoB |
| 12:33:25 PM | 33.20 | -2.35 | 202 | BoB |
| 12:33:25 PM | 33.20 | -2.35 | 133 | BoB |
| 12:33:25 PM | 33.20 | -2.35 | 258 | BoB |
| 12:32:13 PM | 33.18 | -2.41 | 245 | CT |
| 12:32:13 PM | 33.20 | -2.35 | 55 | CT |
| 12:30:32 PM | 33.22 | -2.29 | 94 | CT |
| 12:30:32 PM | 33.22 | -2.29 | 145 | CT |
| 12:30:32 PM | 33.22 | -2.29 | 1 | CT |