Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:21 PM | 33.28 | -2.12 | 106 | CT |
| 12:36:21 PM | 33.28 | -2.12 | 108 | CT |
| 12:36:19 PM | 33.30 | -2.06 | 120 | DARK |
| 12:35:59 PM | 33.34 | -1.94 | 75 | CT |
| 12:35:59 PM | 33.32 | -2.00 | 54 | CT |
| 12:35:59 PM | 33.32 | -2.00 | 1 | CT |
| 12:35:45 PM | 33.30 | -2.06 | 160 | CT |
| 12:35:45 PM | 33.30 | -2.06 | 83 | CT |
| 12:35:44 PM | 33.30 | -2.06 | 54 | CT |
| 12:35:44 PM | 33.30 | -2.06 | 264 | CT |
| 12:35:44 PM | 33.30 | -2.06 | 84 | CT |
| 12:35:44 PM | 33.28 | -2.12 | 67 | CT |
| 12:35:44 PM | 33.28 | -2.12 | 264 | CT |
| 12:35:44 PM | 33.28 | -2.12 | 1 | CT |
| 12:35:44 PM | 33.28 | -2.12 | 350 | CT |
| 12:35:44 PM | 33.28 | -2.12 | 92 | CT |
| 12:35:44 PM | 33.26 | -2.18 | 159 | CT |
| 12:35:44 PM | 33.26 | -2.18 | 72 | CT |
| 12:35:44 PM | 33.26 | -2.18 | 1 | CT |
| 12:34:13 PM | 33.26 | -2.18 | 92 | CT |