Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:25 PM | 33.28 | -2.12 | 100 | CT |
| 12:46:25 PM | 33.30 | -2.06 | 158 | CT |
| 12:46:20 PM | 33.28 | -2.12 | 100 | CT |
| 12:46:20 PM | 33.32 | -2.00 | 6 | CT |
| 12:46:20 PM | 33.30 | -2.06 | 79 | CT |
| 12:46:20 PM | 33.30 | -2.06 | 89 | CT |
| 12:46:20 PM | 33.26 | -2.18 | 1 | CT |
| 12:46:20 PM | 33.28 | -2.12 | 129 | CT |
| 12:46:20 PM | 33.28 | -2.12 | 160 | CT |
| 12:46:20 PM | 33.28 | -2.12 | 92 | CT |
| 12:46:20 PM | 33.28 | -2.12 | 264 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 182 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 222 | CT |
| 12:45:34 PM | 33.24 | -2.24 | 264 | CT |
| 12:45:34 PM | 33.24 | -2.24 | 222 | CT |
| 12:45:34 PM | 33.24 | -2.24 | 83 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 264 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 430 | CT |
| 12:45:34 PM | 33.26 | -2.18 | 83 | CT |
| 12:45:34 PM | 33.28 | -2.12 | 100 | CT |