Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:32 PM | 33.22 | -2.29 | 7 | CT |
| 12:30:32 PM | 33.20 | -2.35 | 157 | CT |
| 12:30:28 PM | 33.22 | -2.29 | 64 | CT |
| 12:29:54 PM | 33.24 | -2.24 | 1 | CT |
| 12:29:54 PM | 33.26 | -2.18 | 176 | CT |
| 12:29:54 PM | 33.26 | -2.18 | 72 | CT |
| 12:29:54 PM | 33.26 | -2.18 | 98 | CT |
| 12:29:54 PM | 33.26 | -2.18 | 409 | CT |
| 12:29:54 PM | 33.26 | -2.18 | 93 | CT |
| 12:29:48 PM | 33.26 | -2.18 | 21 | CT |
| 12:29:48 PM | 33.26 | -2.18 | 4 | CT |
| 12:29:44 PM | 33.20 | -2.35 | 20 | CT |
| 12:29:38 PM | 33.24 | -2.24 | 72 | CT |
| 12:29:38 PM | 33.24 | -2.24 | 84 | CT |
| 12:29:01 PM | 33.28 | -2.12 | 66 | CT |
| 12:29:01 PM | 33.30 | -2.06 | 78 | CT |
| 12:29:01 PM | 33.30 | -2.06 | 160 | CT |
| 12:29:01 PM | 33.30 | -2.06 | 81 | CT |
| 12:29:01 PM | 33.30 | -2.06 | 28 | CT |
| 12:29:00 PM | 33.32 | -2.00 | 60 | CT |