Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:41 PM | 33.26 | -2.18 | 88 | CT |
| 12:23:41 PM | 33.26 | -2.18 | 102 | CT |
| 12:23:41 PM | 33.26 | -2.18 | 125 | CT |
| 12:23:39 PM | 33.28 | -2.12 | 83 | CT |
| 12:23:39 PM | 33.28 | -2.12 | 194 | CT |
| 12:23:33 PM | 33.32 | -2.00 | 100 | BoB |
| 12:23:26 PM | 33.30 | -2.06 | 47 | CT |
| 12:23:21 PM | 33.32 | -2.00 | 143 | CT |
| 12:23:21 PM | 33.32 | -2.00 | 86 | CT |
| 12:23:21 PM | 33.32 | -2.00 | 827 | CT |
| 12:23:21 PM | 33.32 | -2.00 | 51 | CT |
| 12:23:21 PM | 33.32 | -2.00 | 122 | CT |
| 12:22:51 PM | 33.28 | -2.12 | 1 | CT |
| 12:22:33 PM | 33.24 | -2.24 | 76 | CT |
| 12:22:33 PM | 33.22 | -2.29 | 147 | CT |
| 12:22:12 PM | 33.20 | -2.35 | 70 | CT |
| 12:22:09 PM | 33.20 | -2.35 | 1 | CT |
| 12:22:09 PM | 33.20 | -2.35 | 87 | CT |
| 12:22:08 PM | 33.16 | -2.47 | 265 | CT |
| 12:22:08 PM | 33.16 | -2.47 | 129 | CT |