Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:00 PM | 33.32 | -2.00 | 54 | CT |
| 12:29:00 PM | 33.32 | -2.00 | 11 | CT |
| 12:28:53 PM | 33.33 | -1.97 | 120 | DARK |
| 12:28:10 PM | 33.34 | -1.94 | 400 | BoB |
| 12:27:36 PM | 33.30 | -2.06 | 722 | CT |
| 12:27:36 PM | 33.32 | -2.00 | 128 | CT |
| 12:27:36 PM | 33.32 | -2.00 | 90 | CT |
| 12:27:36 PM | 33.32 | -2.00 | 54 | CT |
| 12:26:58 PM | 33.36 | -1.88 | 117 | BoB |
| 12:26:58 PM | 33.36 | -1.88 | 133 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 391 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 226 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 257 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 514 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 257 | BoB |
| 12:26:54 PM | 33.32 | -2.00 | 400 | BoB |
| 12:26:54 PM | 33.34 | -1.94 | 254 | BoB |
| 12:26:54 PM | 33.34 | -1.94 | 701 | BoB |
| 12:26:45 PM | 33.36 | -1.88 | 150 | CT |
| 12:26:41 PM | 33.34 | -1.94 | 122 | CT |