Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:49 PM | 33.12 | -2.59 | 26 | DARK |
| 12:42:37 PM | 33.12 | -2.59 | 16 | CT |
| 12:42:37 PM | 33.12 | -2.59 | 83 | CT |
| 12:42:37 PM | 33.12 | -2.59 | 1 | CT |
| 12:42:37 PM | 33.12 | -2.59 | 7 | CT |
| 12:42:26 PM | 33.10 | -2.65 | 500 | CT |
| 12:41:00 PM | 33.14 | -2.53 | 15 | BoB |
| 12:40:41 PM | 33.12 | -2.59 | 100 | CT |
| 12:40:41 PM | 33.12 | -2.59 | 100 | CT |
| 12:40:41 PM | 33.10 | -2.65 | 25 | BoB |
| 12:40:41 PM | 33.10 | -2.65 | 137 | CT |
| 12:40:36 PM | 33.14 | -2.53 | 81 | CT |
| 12:40:36 PM | 33.14 | -2.53 | 164 | CT |
| 12:40:36 PM | 33.14 | -2.53 | 90 | CT |
| 12:40:36 PM | 33.14 | -2.53 | 75 | CT |
| 12:39:01 PM | 33.18 | -2.41 | 162 | CT |
| 12:38:20 PM | 33.20 | -2.35 | 31 | CT |
| 12:38:20 PM | 33.20 | -2.35 | 162 | CT |
| 12:38:20 PM | 33.20 | -2.35 | 20 | CT |
| 12:37:34 PM | 33.22 | -2.29 | 1,630 | CT |