Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:55:03 PM	33.08	-2.71	85	CT
2:55:03 PM	33.06	-2.76	230	CT
2:55:03 PM	33.06	-2.76	3	CT
2:55:03 PM	33.06	-2.76	118	CT
2:55:03 PM	33.06	-2.76	418	CT
2:54:34 PM	33.06	-2.76	200	BoB
2:53:00 PM	33.04	-2.82	200	CT
2:52:39 PM	33.06	-2.76	264	CT
2:52:39 PM	33.06	-2.76	1	CT
2:52:39 PM	33.04	-2.82	112	CT
2:52:39 PM	33.04	-2.82	238	CT
2:52:39 PM	33.04	-2.82	94	CT
2:52:39 PM	33.04	-2.82	76	CT
2:52:39 PM	33.04	-2.82	2	CT
2:52:03 PM	33.04	-2.82	22	BoB
2:52:03 PM	33.04	-2.82	188	BoB
2:52:03 PM	33.04	-2.82	90	BoB
2:50:12 PM	33.04	-2.82	522	CT
2:50:12 PM	33.02	-2.88	141	CT
2:50:12 PM	33.02	-2.88	273	CT

Legenda

Technoprobe