Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:48 PM | 33.18 | -2.41 | 86 | CT |
| 3:03:48 PM | 33.18 | -2.41 | 70 | CT |
| 3:03:28 PM | 33.18 | -2.41 | 62 | CT |
| 3:03:28 PM | 33.18 | -2.41 | 86 | CT |
| 3:03:28 PM | 33.18 | -2.41 | 101 | CT |
| 3:03:28 PM | 33.18 | -2.41 | 1 | CT |
| 3:03:01 PM | 33.18 | -2.41 | 100 | BoB |
| 3:02:22 PM | 33.16 | -2.47 | 343 | CT |
| 3:02:22 PM | 33.16 | -2.47 | 2 | CT |
| 3:02:07 PM | 33.16 | -2.47 | 134 | CT |
| 3:02:07 PM | 33.14 | -2.53 | 120 | DARK |
| 3:02:07 PM | 33.16 | -2.47 | 85 | CT |
| 3:02:07 PM | 33.14 | -2.53 | 4 | CT |
| 3:02:07 PM | 33.14 | -2.53 | 124 | CT |
| 3:02:07 PM | 33.14 | -2.53 | 31 | CT |
| 3:00:57 PM | 33.14 | -2.53 | 69 | CT |
| 3:00:57 PM | 33.14 | -2.53 | 31 | CT |
| 3:00:34 PM | 33.14 | -2.53 | 1 | CT |
| 3:00:34 PM | 33.14 | -2.53 | 94 | CT |
| 3:00:34 PM | 33.14 | -2.53 | 88 | CT |