Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:55 PM | 33.04 | -2.82 | 79 | CT |
| 3:11:55 PM | 33.04 | -2.82 | 132 | CT |
| 3:11:55 PM | 33.04 | -2.82 | 100 | CT |
| 3:11:55 PM | 33.02 | -2.88 | 191 | CT |
| 3:11:55 PM | 33.02 | -2.88 | 85 | CT |
| 3:11:55 PM | 33.00 | -2.94 | 100 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 183 | CT |
| 3:11:54 PM | 32.98 | -3.00 | 251 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 87 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 4,413 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 78 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 10 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 500 | CT |
| 3:11:54 PM | 33.00 | -2.94 | 15 | CT |
| 3:11:22 PM | 33.06 | -2.76 | 27 | CT |
| 3:11:12 PM | 33.02 | -2.88 | 400 | CT |
| 3:11:12 PM | 33.04 | -2.82 | 500 | CT |
| 3:11:12 PM | 33.06 | -2.76 | 500 | CT |
| 3:11:12 PM | 33.06 | -2.76 | 73 | CT |
| 3:11:12 PM | 33.06 | -2.76 | 72 | CT |