Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:12 PM | 33.06 | -2.76 | 170 | CT |
| 3:11:11 PM | 33.08 | -2.71 | 79 | CT |
| 3:11:11 PM | 33.08 | -2.71 | 500 | CT |
| 3:10:29 PM | 33.14 | -2.53 | 50 | CT |
| 3:09:56 PM | 33.06 | -2.76 | 77 | CT |
| 3:09:56 PM | 33.06 | -2.76 | 563 | CT |
| 3:09:43 PM | 33.04 | -2.82 | 4 | CT |
| 3:09:42 PM | 33.06 | -2.76 | 139 | CT |
| 3:09:41 PM | 33.06 | -2.76 | 127 | CT |
| 3:09:41 PM | 33.06 | -2.76 | 202 | CT |
| 3:09:41 PM | 33.06 | -2.76 | 100 | CT |
| 3:09:24 PM | 33.04 | -2.82 | 159 | CT |
| 3:09:24 PM | 33.04 | -2.82 | 500 | CT |
| 3:09:24 PM | 33.04 | -2.82 | 30 | CT |
| 3:09:24 PM | 33.04 | -2.82 | 500 | CT |
| 3:09:24 PM | 33.06 | -2.76 | 1 | CT |
| 3:09:24 PM | 33.08 | -2.71 | 500 | CT |
| 3:09:24 PM | 33.10 | -2.65 | 81 | CT |
| 3:09:24 PM | 33.10 | -2.65 | 500 | CT |
| 3:09:24 PM | 33.10 | -2.65 | 61 | CT |