Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:58 PM | 33.00 | -2.94 | 191 | CT |
| 3:12:58 PM | 32.98 | -3.00 | 27 | CT |
| 3:12:37 PM | 32.94 | -3.12 | 110 | CT |
| 3:12:37 PM | 32.94 | -3.12 | 317 | CT |
| 3:12:37 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 140 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 1 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 131 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 154 | CT |
| 3:12:07 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:00 PM | 32.98 | -3.00 | 73 | CT |
| 3:12:00 PM | 32.96 | -3.06 | 86 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 150 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 100 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 60 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 300 | CT |
| 3:12:00 PM | 32.94 | -3.12 | 400 | CT |