Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:00 PM | 32.94 | -3.12 | 728 | CT |
| 3:11:58 PM | 32.98 | -3.00 | 191 | CT |
| 3:11:58 PM | 33.04 | -2.82 | 81 | CT |
| 3:11:58 PM | 33.04 | -2.82 | 100 | CT |
| 3:11:57 PM | 32.98 | -3.00 | 175 | CT |
| 3:11:57 PM | 32.98 | -3.00 | 191 | CT |
| 3:11:57 PM | 33.00 | -2.94 | 191 | CT |
| 3:11:55 PM | 33.06 | -2.76 | 59 | CT |
| 3:11:55 PM | 33.06 | -2.76 | 70 | CT |
| 3:11:55 PM | 33.04 | -2.82 | 190 | CT |
| 3:11:55 PM | 33.04 | -2.82 | 177 | CT |
| 3:11:55 PM | 33.00 | -2.94 | 2 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 55 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 99 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 157 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 175 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 87 | CT |
| 3:11:55 PM | 32.96 | -3.06 | 191 | CT |
| 3:11:55 PM | 33.00 | -2.94 | 100 | CT |
| 3:11:55 PM | 33.00 | -2.94 | 120 | DARK |