Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:13 PM | 33.20 | -2.35 | 1 | CT |
| 3:07:08 PM | 33.18 | -2.41 | 200 | BoB |
| 3:06:32 PM | 33.18 | -2.41 | 107 | CT |
| 3:06:32 PM | 33.16 | -2.47 | 272 | CT |
| 3:06:32 PM | 33.16 | -2.47 | 2 | CT |
| 3:06:32 PM | 33.16 | -2.47 | 150 | CT |
| 3:06:32 PM | 33.16 | -2.47 | 145 | CT |
| 3:06:17 PM | 33.14 | -2.53 | 120 | DARK |
| 3:05:39 PM | 33.16 | -2.47 | 16 | CT |
| 3:05:32 PM | 33.20 | -2.35 | 76 | CT |
| 3:05:32 PM | 33.18 | -2.41 | 324 | CT |
| 3:05:32 PM | 33.18 | -2.41 | 100 | CT |
| 3:05:28 PM | 33.16 | -2.47 | 353 | CT |
| 3:05:28 PM | 33.16 | -2.47 | 597 | CT |
| 3:05:28 PM | 33.16 | -2.47 | 109 | CT |
| 3:04:25 PM | 33.20 | -2.35 | 50 | CT |
| 3:04:21 PM | 33.22 | -2.29 | 79 | CT |
| 3:04:21 PM | 33.20 | -2.35 | 1 | CT |
| 3:03:48 PM | 33.20 | -2.35 | 80 | CT |
| 3:03:48 PM | 33.18 | -2.41 | 1 | CT |