Intraday
Number Trades: 227
Total Quantity: 37,477
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:56:13 PM | 6.34 | +0.16 | 277 | CT |
1:56:13 PM | 6.34 | +0.16 | 63 | CT |
1:56:13 PM | 6.34 | +0.16 | 385 | CT |
1:49:58 PM | 6.32 | -0.16 | 91 | CT |
1:49:58 PM | 6.32 | -0.16 | 186 | CT |
1:49:55 PM | 6.34 | +0.16 | 326 | CT |
1:49:55 PM | 6.34 | +0.16 | 139 | CT |
1:47:19 PM | 6.34 | +0.16 | 15 | CT |
1:41:04 PM | 6.34 | +0.16 | 277 | CT |
1:31:45 PM | 6.34 | +0.16 | 277 | CT |
1:23:15 PM | 6.34 | +0.16 | 15 | CT |
1:21:56 PM | 6.34 | +0.16 | 277 | CT |
1:12:00 PM | 6.33 | +0.00 | 15 | CT |
1:11:22 PM | 6.32 | -0.16 | 277 | CT |
1:10:44 PM | 6.35 | +0.32 | 30 | CT |
1:02:47 PM | 6.32 | -0.16 | 15 | CT |
1:00:34 PM | 6.32 | -0.16 | 277 | CT |
12:50:38 PM | 6.32 | -0.16 | 245 | CT |
12:50:38 PM | 6.32 | -0.16 | 32 | CT |
12:46:26 PM | 6.33 | +0.00 | 124 | CT |