Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 7.81 | +0.51 | 5 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 20 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 16 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 99 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 2 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 197 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 35 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 10 | CT |
| 5:35:14 PM | 7.81 | +0.51 | 94 | CT |
| 5:29:05 PM | 7.81 | +0.51 | 110 | CT |
| 5:28:52 PM | 7.82 | +0.64 | 14 | CT |
| 5:27:10 PM | 7.86 | +1.16 | 120 | CT |
| 5:27:10 PM | 7.86 | +1.16 | 37 | CT |
| 5:25:42 PM | 7.86 | +1.16 | 1 | CT |
| 5:25:11 PM | 7.82 | +0.64 | 216 | CT |
| 5:25:11 PM | 7.82 | +0.64 | 46 | CT |
| 5:25:10 PM | 7.86 | +1.16 | 7 | CT |
| 5:25:08 PM | 7.86 | +1.16 | 1 | CT |
| 5:24:25 PM | 7.83 | +0.77 | 53 | CT |
| 5:24:25 PM | 7.83 | +0.77 | 113 | CT |