Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 7.37 | +8.38 | 46 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 25 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 25 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 15 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 134 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 196 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 108 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 88 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 20 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 298 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 45 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 78 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 2 | CT |
| 5:35:14 PM | 7.37 | +8.38 | 1 | CT |
| 5:29:34 PM | 7.38 | +8.53 | 31 | CT |
| 5:29:17 PM | 7.38 | +8.53 | 19 | CT |
| 5:28:43 PM | 7.38 | +8.53 | 22 | CT |
| 5:26:54 PM | 7.38 | +8.53 | 89 | CT |
| 5:25:57 PM | 7.37 | +8.38 | 31 | CT |
| 5:19:01 PM | 7.31 | +7.50 | 68 | CT |