Intraday
Number Trades: 252
Total Quantity: 66,798
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:04 PM | 5.81 | +0.69 | 142 | CT |
5:26:04 PM | 5.80 | +0.52 | 158 | CT |
5:24:36 PM | 5.78 | +0.17 | 34 | CT |
5:24:36 PM | 5.78 | +0.17 | 34 | CT |
5:24:36 PM | 5.78 | +0.17 | 300 | CT |
5:23:35 PM | 5.78 | +0.17 | 300 | CT |
5:23:35 PM | 5.80 | +0.52 | 100 | CT |
5:23:27 PM | 5.77 | +0.00 | 1,625 | CT |
5:23:27 PM | 5.77 | +0.00 | 34 | CT |
5:23:27 PM | 5.77 | +0.00 | 34 | CT |
5:23:27 PM | 5.78 | +0.17 | 34 | CT |
5:23:27 PM | 5.78 | +0.17 | 34 | CT |
5:23:27 PM | 5.78 | +0.17 | 239 | CT |
5:23:05 PM | 5.78 | +0.17 | 201 | CT |
5:22:46 PM | 5.78 | +0.17 | 300 | CT |
5:22:46 PM | 5.78 | +0.17 | 34 | CT |
5:22:46 PM | 5.78 | +0.17 | 56 | CT |
5:22:07 PM | 5.78 | +0.17 | 347 | CT |
5:22:05 PM | 5.78 | +0.17 | 347 | CT |
5:20:03 PM | 5.81 | +0.69 | 152 | CT |