Intraday
Number Trades: 252
Total Quantity: 66,798
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:07:28 PM | 5.81 | +0.69 | 750 | CT |
1:07:28 PM | 5.82 | +0.87 | 34 | CT |
1:07:28 PM | 5.82 | +0.87 | 34 | CT |
1:07:28 PM | 5.82 | +0.87 | 250 | CT |
1:07:28 PM | 5.83 | +1.04 | 360 | CT |
1:07:28 PM | 5.83 | +1.04 | 34 | CT |
1:07:28 PM | 5.83 | +1.04 | 34 | CT |
1:06:07 PM | 5.86 | +1.56 | 34 | CT |
1:06:07 PM | 5.86 | +1.56 | 106 | CT |
1:06:07 PM | 5.86 | +1.56 | 92 | CT |
1:06:07 PM | 5.85 | +1.39 | 96 | CT |
1:06:07 PM | 5.85 | +1.39 | 24 | CT |
1:05:01 PM | 5.85 | +1.39 | 50 | CT |
1:02:57 PM | 5.85 | +1.39 | 605 | CT |
1:02:57 PM | 5.85 | +1.39 | 395 | CT |
12:58:14 PM | 5.85 | +1.39 | 355 | CT |
12:58:14 PM | 5.84 | +1.21 | 34 | CT |
12:58:14 PM | 5.84 | +1.21 | 34 | CT |
12:58:14 PM | 5.83 | +1.04 | 116 | CT |
12:58:14 PM | 5.83 | +1.04 | 61 | CT |