Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:07 PM | 7.30 | +7.35 | 22 | CT |
| 4:53:07 PM | 7.30 | +7.35 | 733 | CT |
| 4:52:57 PM | 7.33 | +7.79 | 68 | CT |
| 4:52:57 PM | 7.34 | +7.94 | 750 | CT |
| 4:52:57 PM | 7.34 | +7.94 | 561 | CT |
| 4:52:57 PM | 7.34 | +7.94 | 51 | CT |
| 4:50:44 PM | 7.34 | +7.94 | 10 | CT |
| 4:47:18 PM | 7.34 | +7.94 | 350 | CT |
| 4:43:39 PM | 7.38 | +8.53 | 57 | CT |
| 4:41:09 PM | 7.38 | +8.53 | 75 | CT |
| 4:27:13 PM | 7.38 | +8.53 | 30 | CT |
| 4:27:13 PM | 7.38 | +8.53 | 221 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 130 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 221 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 247 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 102 | CT |
| 4:27:12 PM | 7.34 | +7.94 | 139 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 78 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 41 | CT |
| 4:27:12 PM | 7.38 | +8.53 | 700 | CT |