Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:19 PM | 7.79 | +0.26 | 254 | CT |
| 5:11:19 PM | 7.83 | +0.77 | 525 | CT |
| 5:11:19 PM | 7.83 | +0.77 | 24 | CT |
| 5:11:19 PM | 7.82 | +0.64 | 3 | CT |
| 5:11:19 PM | 7.81 | +0.51 | 49 | CT |
| 5:11:19 PM | 7.81 | +0.51 | 99 | CT |
| 5:10:59 PM | 7.81 | +0.51 | 65 | CT |
| 5:07:54 PM | 7.81 | +0.51 | 55 | CT |
| 5:07:54 PM | 7.81 | +0.51 | 171 | CT |
| 5:04:10 PM | 7.81 | +0.51 | 1 | CT |
| 5:01:44 PM | 7.78 | +0.13 | 251 | CT |
| 5:01:44 PM | 7.78 | +0.13 | 693 | CT |
| 5:01:44 PM | 7.79 | +0.26 | 60 | CT |
| 5:01:28 PM | 7.82 | +0.64 | 176 | CT |
| 5:01:28 PM | 7.82 | +0.64 | 50 | CT |
| 4:55:01 PM | 7.81 | +0.51 | 5 | CT |
| 4:55:01 PM | 7.81 | +0.51 | 221 | CT |
| 4:48:35 PM | 7.81 | +0.51 | 78 | CT |
| 4:48:35 PM | 7.81 | +0.51 | 148 | CT |
| 4:42:09 PM | 7.81 | +0.51 | 226 | CT |