Intraday
Number Trades: 17
Total Quantity: 2,879
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:37 AM | 6.10 | +0.49 | 359 | CT |
11:44:10 AM | 6.07 | +0.00 | 199 | CT |
11:44:10 AM | 6.07 | +0.00 | 222 | CT |
11:44:10 AM | 6.07 | +0.00 | 34 | CT |
11:44:10 AM | 6.08 | +0.17 | 1,066 | CT |
11:44:10 AM | 6.08 | +0.17 | 36 | CT |
11:44:10 AM | 6.09 | +0.33 | 162 | CT |
11:44:10 AM | 6.09 | +0.33 | 38 | CT |
11:44:10 AM | 6.10 | +0.49 | 36 | CT |
11:44:10 AM | 6.10 | +0.49 | 74 | CT |
11:44:10 AM | 6.11 | +0.66 | 53 | CT |
11:44:10 AM | 6.11 | +0.66 | 11 | CT |
11:44:10 AM | 6.11 | +0.66 | 268 | CT |
10:45:32 AM | 6.15 | +1.32 | 33 | CT |
9:00:54 AM | 6.15 | +1.32 | 78 | CT |
9:00:08 AM | 6.15 | +1.32 | 80 | CT |
9:00:08 AM | 6.15 | +1.32 | 130 | CT |