Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:12 PM | 7.39 | +8.68 | 370 | CT |
| 4:27:12 PM | 7.39 | +8.68 | 130 | CT |
| 4:27:12 PM | 7.39 | +8.68 | 81 | CT |
| 4:18:43 PM | 7.44 | +9.41 | 235 | CT |
| 4:18:43 PM | 7.43 | +9.26 | 86 | CT |
| 4:16:53 PM | 7.43 | +9.26 | 360 | CT |
| 4:03:28 PM | 7.38 | +8.53 | 23 | CT |
| 4:03:28 PM | 7.38 | +8.53 | 275 | CT |
| 4:03:28 PM | 7.38 | +8.53 | 302 | CT |
| 3:57:09 PM | 7.36 | +8.24 | 13 | CT |
| 3:40:18 PM | 7.40 | +8.82 | 67 | CT |
| 3:40:18 PM | 7.40 | +8.82 | 195 | CT |
| 3:40:18 PM | 7.36 | +8.24 | 5 | BoB |
| 3:18:13 PM | 7.40 | +8.82 | 5 | CT |
| 3:11:08 PM | 7.40 | +8.82 | 150 | CT |
| 3:11:08 PM | 7.38 | +8.53 | 29 | CT |
| 3:11:08 PM | 7.38 | +8.53 | 54 | CT |
| 3:06:01 PM | 7.43 | +9.26 | 15 | CT |
| 3:04:45 PM | 7.39 | +8.68 | 62 | CT |
| 3:04:04 PM | 7.40 | +8.82 | 12 | CT |