Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:44 PM | 7.81 | +0.51 | 226 | CT |
| 4:29:21 PM | 7.82 | +0.64 | 226 | CT |
| 4:26:46 PM | 7.82 | +0.64 | 190 | CT |
| 4:20:58 PM | 7.78 | +0.13 | 1,000 | CT |
| 4:19:52 PM | 7.80 | +0.39 | 416 | CT |
| 4:19:43 PM | 7.80 | +0.39 | 51 | CT |
| 4:19:43 PM | 7.83 | +0.77 | 226 | DARK |
| 4:19:42 PM | 7.80 | +0.39 | 133 | CT |
| 4:19:34 PM | 7.79 | +0.26 | 402 | CT |
| 4:19:34 PM | 7.79 | +0.26 | 385 | BoB |
| 4:19:34 PM | 7.80 | +0.39 | 200 | CT |
| 4:18:29 PM | 7.81 | +0.51 | 56 | CT |
| 4:15:46 PM | 7.81 | +0.51 | 596 | CT |
| 4:15:46 PM | 7.84 | +0.90 | 226 | DARK |
| 4:15:45 PM | 7.85 | +1.03 | 3,530 | CT |
| 4:15:45 PM | 7.85 | +1.03 | 497 | CT |
| 4:15:45 PM | 7.85 | +1.03 | 244 | CT |
| 4:15:45 PM | 7.85 | +1.03 | 392 | CT |
| 4:15:45 PM | 7.85 | +1.03 | 1 | CT |
| 4:15:45 PM | 7.85 | +1.03 | 1 | CT |