Intraday
Number Trades: 28
Total Quantity: 5,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:45 PM | 6.12 | +0.82 | 15 | CT |
| 12:28:17 PM | 6.18 | +1.81 | 43 | CT |
| 12:28:17 PM | 6.18 | +1.81 | 245 | CT |
| 12:28:17 PM | 6.18 | +1.81 | 36 | CT |
| 12:08:10 PM | 6.17 | +1.65 | 7 | CT |
| 12:08:10 PM | 6.16 | +1.48 | 37 | CT |
| 12:08:10 PM | 6.15 | +1.32 | 70 | CT |
| 12:08:10 PM | 6.15 | +1.32 | 1,010 | CT |
| 12:08:10 PM | 6.15 | +1.32 | 400 | CT |
| 12:08:10 PM | 6.15 | +1.32 | 309 | CT |
| 12:08:10 PM | 6.14 | +1.15 | 667 | CT |
| 11:49:37 AM | 6.10 | +0.49 | 359 | CT |
| 11:44:10 AM | 6.07 | +0.00 | 199 | CT |
| 11:44:10 AM | 6.07 | +0.00 | 222 | CT |
| 11:44:10 AM | 6.07 | +0.00 | 34 | CT |
| 11:44:10 AM | 6.08 | +0.17 | 1,066 | CT |
| 11:44:10 AM | 6.08 | +0.17 | 36 | CT |
| 11:44:10 AM | 6.09 | +0.33 | 162 | CT |
| 11:44:10 AM | 6.09 | +0.33 | 38 | CT |
| 11:44:10 AM | 6.10 | +0.49 | 36 | CT |