Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:45 PM | 7.85 | +1.03 | 335 | CT |
| 4:11:55 PM | 7.85 | +1.03 | 100 | CT |
| 4:11:37 PM | 7.82 | +0.64 | 380 | CT |
| 4:11:37 PM | 7.82 | +0.64 | 120 | CT |
| 4:11:28 PM | 7.85 | +1.03 | 200 | CT |
| 4:09:16 PM | 7.91 | +1.80 | 226 | CT |
| 4:04:05 PM | 7.84 | +0.90 | 46 | CT |
| 4:03:32 PM | 7.85 | +1.03 | 100 | CT |
| 3:55:24 PM | 7.91 | +1.80 | 48 | CT |
| 3:55:24 PM | 7.91 | +1.80 | 178 | CT |
| 3:55:24 PM | 7.90 | +1.67 | 1,898 | CT |
| 3:55:24 PM | 7.92 | +1.93 | 51 | CT |
| 3:55:24 PM | 7.92 | +1.93 | 300 | CT |
| 3:48:30 PM | 7.95 | +2.32 | 177 | CT |
| 3:46:50 PM | 7.95 | +2.32 | 50 | CT |
| 3:45:25 PM | 7.93 | +2.06 | 300 | CT |
| 3:43:51 PM | 7.93 | +2.06 | 618 | CT |
| 3:43:51 PM | 7.93 | +2.06 | 330 | CT |
| 3:43:51 PM | 7.97 | +2.57 | 226 | CT |
| 3:43:51 PM | 7.94 | +2.19 | 4 | CT |