Intraday
Number Trades: 118
Total Quantity: 25,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:46 AM | 5.60 | -1.75 | 530 | CT |
| 9:51:46 AM | 5.60 | -1.75 | 180 | CT |
| 9:51:46 AM | 5.62 | -1.40 | 500 | CT |
| 9:51:46 AM | 5.63 | -1.23 | 394 | CT |
| 9:51:46 AM | 5.63 | -1.23 | 106 | CT |
| 9:51:46 AM | 5.63 | -1.23 | 306 | CT |
| 9:51:46 AM | 5.63 | -1.23 | 16 | CT |
| 9:47:40 AM | 5.63 | -1.23 | 200 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 19 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 187 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 112 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 37 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 123 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 500 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 47 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 805 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 1,000 | CT |
| 9:00:07 AM | 5.63 | -1.23 | 525 | CT |