Intraday
Number Trades: 565
Total Quantity: 173,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 8.45 | +2.30 | 190 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 125 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 275 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 100 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 704 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 339 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 635 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 871 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 247 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 426 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 72 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 220 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 163 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 12 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 40 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 20 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 73 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 306 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 233 | CT |
| 5:35:01 PM | 8.45 | +2.30 | 373 | CT |