Intraday
Number Trades: 222
Total Quantity: 42,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.20 | +1.74 | 1 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 369 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 201 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 461 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 52 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 142 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 254 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 59 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 28 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 33 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 193 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 61 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 211 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 103 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 134 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 199 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 162 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 127 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 5 | CT |
| 5:35:18 PM | 8.20 | +1.74 | 21 | CT |