Intraday
Number Trades: 783
Total Quantity: 258,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 8.16 | -3.43 | 532 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 83 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 77 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 301 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 60 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 95 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 475 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 671 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 217 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 43 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 9 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 565 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 1,977 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 241 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 286 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 144 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 418 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 334 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 35 | CT |
| 5:35:29 PM | 8.16 | -3.43 | 48 | CT |