Intraday
Number Trades: 208
Total Quantity: 10,624
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:56:23 AM | 5.78 | +0.17 | 12 | CT |
9:54:19 AM | 5.78 | +0.17 | 12 | CT |
9:52:15 AM | 5.78 | +0.17 | 12 | CT |
9:50:12 AM | 5.78 | +0.17 | 12 | CT |
9:48:11 AM | 5.78 | +0.17 | 12 | CT |
9:46:11 AM | 5.78 | +0.17 | 12 | CT |
9:44:13 AM | 5.78 | +0.17 | 12 | CT |
9:42:16 AM | 5.78 | +0.17 | 12 | CT |
9:40:19 AM | 5.78 | +0.17 | 12 | CT |
9:38:24 AM | 5.76 | -0.17 | 12 | CT |
9:36:30 AM | 5.76 | -0.17 | 12 | CT |
9:35:53 AM | 5.76 | -0.17 | 12 | CT |
9:35:53 AM | 5.76 | -0.17 | 83 | CT |
9:35:53 AM | 5.76 | -0.17 | 12 | CT |
9:35:53 AM | 5.76 | -0.17 | 12 | CT |
9:35:52 AM | 5.76 | -0.17 | 12 | CT |
9:35:52 AM | 5.76 | -0.17 | 12 | CT |
9:35:51 AM | 5.76 | -0.17 | 438 | CT |
9:35:51 AM | 5.76 | -0.17 | 158 | CT |
9:35:51 AM | 5.76 | -0.17 | 368 | CT |