Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:28 PM | 7.29 | +7.21 | 44 | CT |
| 12:58:28 PM | 7.29 | +7.21 | 31 | CT |
| 12:56:40 PM | 7.34 | +7.94 | 134 | CT |
| 12:56:40 PM | 7.34 | +7.94 | 81 | CT |
| 12:56:38 PM | 7.31 | +7.50 | 15 | CT |
| 12:56:36 PM | 7.30 | +7.35 | 500 | CT |
| 12:56:36 PM | 7.30 | +7.35 | 184 | CT |
| 12:56:36 PM | 7.30 | +7.35 | 189 | CT |
| 12:31:38 PM | 7.25 | +6.62 | 800 | CT |
| 12:26:30 PM | 7.30 | +7.35 | 377 | CT |
| 12:10:37 PM | 7.29 | +7.21 | 115 | BoB |
| 11:29:55 AM | 7.26 | +6.76 | 60 | CT |
| 11:29:55 AM | 7.25 | +6.62 | 1,000 | BoB |
| 11:26:04 AM | 7.24 | +6.47 | 13 | CT |
| 11:12:07 AM | 7.24 | +6.47 | 2 | CT |
| 11:12:07 AM | 7.25 | +6.62 | 11 | CT |
| 11:12:07 AM | 7.25 | +6.62 | 13 | CT |
| 11:09:51 AM | 7.25 | +6.62 | 400 | CT |
| 10:57:25 AM | 7.28 | +7.06 | 70 | CT |
| 10:57:22 AM | 7.24 | +6.47 | 115 | CT |