Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:07 PM | 7.875 | +1.35 | 226 | DARK |
| 1:02:52 PM | 7.90 | +1.67 | 226 | CT |
| 12:59:56 PM | 7.87 | +1.29 | 334 | CT |
| 12:54:56 PM | 7.86 | +1.16 | 500 | CT |
| 12:54:32 PM | 7.86 | +1.16 | 20 | CT |
| 12:54:31 PM | 7.89 | +1.54 | 16 | CT |
| 12:54:31 PM | 7.89 | +1.54 | 237 | CT |
| 12:46:19 PM | 7.89 | +1.54 | 226 | CT |
| 12:46:18 PM | 7.89 | +1.54 | 226 | CT |
| 12:46:18 PM | 7.89 | +1.54 | 311 | CT |
| 12:46:18 PM | 7.89 | +1.54 | 8 | CT |
| 12:46:18 PM | 7.89 | +1.54 | 681 | CT |
| 12:42:54 PM | 7.89 | +1.54 | 319 | CT |
| 12:42:53 PM | 7.88 | +1.42 | 215 | CT |
| 12:42:53 PM | 7.88 | +1.42 | 226 | CT |
| 12:42:53 PM | 7.88 | +1.42 | 59 | CT |
| 12:42:53 PM | 7.87 | +1.29 | 574 | CT |
| 12:42:53 PM | 7.87 | +1.29 | 226 | CT |
| 12:42:52 PM | 7.86 | +1.16 | 214 | CT |
| 12:42:52 PM | 7.86 | +1.16 | 2 | CT |