Intraday
Number Trades: 118
Total Quantity: 25,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.83 | +2.28 | 1 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 65 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 60 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 39 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 41 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 68 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 156 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 171 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 294 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 17 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 109 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 104 | CT |
| 5:35:14 PM | 5.83 | +2.28 | 161 | CT |
| 5:27:58 PM | 5.82 | +2.11 | 24 | CT |
| 5:27:58 PM | 5.82 | +2.11 | 1 | CT |
| 5:27:58 PM | 5.82 | +2.11 | 46 | CT |
| 5:27:57 PM | 5.82 | +2.11 | 169 | CT |
| 5:15:31 PM | 5.80 | +1.75 | 22 | CT |
| 5:15:31 PM | 5.80 | +1.75 | 231 | CT |
| 5:12:31 PM | 5.80 | +1.75 | 339 | CT |