Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:36 PM | 7.94 | +2.19 | 99 | CT |
| 3:37:36 PM | 7.93 | +2.06 | 39 | CT |
| 3:37:36 PM | 7.93 | +2.06 | 471 | CT |
| 3:35:06 PM | 7.92 | +1.93 | 55 | CT |
| 3:35:05 PM | 7.91 | +1.80 | 59 | CT |
| 3:35:05 PM | 7.91 | +1.80 | 1 | CT |
| 3:35:05 PM | 7.91 | +1.80 | 50 | CT |
| 3:35:05 PM | 7.90 | +1.67 | 20 | CT |
| 3:35:05 PM | 7.90 | +1.67 | 1,000 | CT |
| 3:35:05 PM | 7.90 | +1.67 | 274 | CT |
| 3:35:04 PM | 7.89 | +1.54 | 732 | CT |
| 3:35:04 PM | 7.89 | +1.54 | 465 | CT |
| 3:35:04 PM | 7.89 | +1.54 | 226 | CT |
| 3:35:04 PM | 7.88 | +1.42 | 56 | CT |
| 3:35:04 PM | 7.88 | +1.42 | 64 | CT |
| 3:35:04 PM | 7.88 | +1.42 | 808 | CT |
| 3:35:04 PM | 7.87 | +1.29 | 250 | CT |
| 3:12:27 PM | 7.88 | +1.42 | 20 | CT |
| 3:07:55 PM | 7.87 | +1.29 | 53 | CT |
| 3:07:55 PM | 7.87 | +1.29 | 9 | CT |