Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:25 PM | 7.83 | +0.77 | 3 | CT |
| 5:23:26 PM | 7.80 | +0.39 | 12 | CT |
| 5:23:26 PM | 7.82 | +0.64 | 15 | CT |
| 5:23:26 PM | 7.82 | +0.64 | 101 | CT |
| 5:23:26 PM | 7.82 | +0.64 | 41 | CT |
| 5:23:24 PM | 7.82 | +0.64 | 64 | CT |
| 5:20:45 PM | 7.84 | +0.90 | 226 | CT |
| 5:20:11 PM | 7.84 | +0.90 | 216 | CT |
| 5:20:11 PM | 7.84 | +0.90 | 4 | CT |
| 5:20:11 PM | 7.84 | +0.90 | 4 | CT |
| 5:18:08 PM | 7.85 | +1.03 | 146 | CT |
| 5:18:08 PM | 7.83 | +0.77 | 23 | CT |
| 5:18:08 PM | 7.83 | +0.77 | 54 | CT |
| 5:18:08 PM | 7.83 | +0.77 | 168 | CT |
| 5:18:08 PM | 7.83 | +0.77 | 124 | CT |
| 5:18:08 PM | 7.81 | +0.51 | 8 | CT |
| 5:18:08 PM | 7.81 | +0.51 | 124 | CT |
| 5:18:08 PM | 7.81 | +0.51 | 53 | CT |
| 5:14:20 PM | 7.81 | +0.51 | 38 | CT |
| 5:14:20 PM | 7.81 | +0.51 | 188 | CT |