Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:01 PM | 7.31 | +7.50 | 185 | CT |
| 5:19:01 PM | 7.31 | +7.50 | 697 | CT |
| 5:16:23 PM | 7.32 | +7.65 | 300 | CT |
| 5:03:38 PM | 7.27 | +6.91 | 217 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 76 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 24 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 15 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 24 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 150 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 62 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 83 | CT |
| 5:03:27 PM | 7.27 | +6.91 | 47 | CT |
| 5:03:27 PM | 7.28 | +7.06 | 2 | CT |
| 5:03:11 PM | 7.30 | +7.35 | 5 | CT |
| 4:58:00 PM | 7.27 | +6.91 | 882 | BoB |
| 4:56:26 PM | 7.27 | +6.91 | 237 | BoB |
| 4:56:26 PM | 7.27 | +6.91 | 600 | BoB |
| 4:56:26 PM | 7.29 | +7.21 | 7 | CT |
| 4:56:26 PM | 7.29 | +7.21 | 616 | BoB |
| 4:53:07 PM | 7.29 | +7.21 | 25 | CT |