Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:24 AM | 7.28 | +7.06 | 1 | CT |
| 10:44:24 AM | 7.28 | +7.06 | 47 | CT |
| 10:44:24 AM | 7.28 | +7.06 | 169 | CT |
| 10:36:43 AM | 7.29 | +7.21 | 100 | BoB |
| 10:34:56 AM | 7.29 | +7.21 | 100 | BoB |
| 10:32:02 AM | 7.34 | +7.94 | 30 | BoB |
| 10:30:50 AM | 7.34 | +7.94 | 30 | CT |
| 10:28:06 AM | 7.29 | +7.21 | 12 | CT |
| 10:22:17 AM | 7.35 | +8.09 | 81 | CT |
| 10:22:14 AM | 7.30 | +7.35 | 167 | CT |
| 10:22:14 AM | 7.30 | +7.35 | 60 | CT |
| 10:22:14 AM | 7.30 | +7.35 | 12 | CT |
| 10:22:14 AM | 7.30 | +7.35 | 161 | CT |
| 10:19:45 AM | 7.30 | +7.35 | 150 | CT |
| 10:19:45 AM | 7.30 | +7.35 | 1,394 | CT |
| 10:08:48 AM | 7.30 | +7.35 | 69 | CT |
| 10:08:23 AM | 7.30 | +7.35 | 68 | CT |
| 10:08:11 AM | 7.30 | +7.35 | 315 | CT |
| 10:08:11 AM | 7.30 | +7.35 | 150 | CT |
| 10:08:11 AM | 7.31 | +7.50 | 4 | CT |