Intraday
Number Trades: 213
Total Quantity: 284,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:43 PM | 1.16 | -1.36 | 1,650 | CT |
| 1:09:35 PM | 1.16 | -1.36 | 2,000 | CT |
| 1:08:52 PM | 1.16 | -1.36 | 100 | CT |
| 1:08:52 PM | 1.16 | -1.36 | 1,250 | CT |
| 1:08:52 PM | 1.162 | -1.19 | 1,000 | CT |
| 1:08:52 PM | 1.164 | -1.02 | 250 | CT |
| 1:08:52 PM | 1.164 | -1.02 | 750 | CT |
| 1:08:52 PM | 1.164 | -1.02 | 1,750 | CT |
| 1:07:23 PM | 1.168 | -0.68 | 4,028 | CT |
| 1:06:51 PM | 1.17 | -0.51 | 2,000 | CT |
| 1:06:51 PM | 1.17 | -0.51 | 7,607 | CT |
| 1:06:51 PM | 1.172 | -0.34 | 1,000 | CT |
| 1:06:51 PM | 1.172 | -0.34 | 500 | CT |
| 1:06:51 PM | 1.172 | -0.34 | 3,000 | CT |
| 1:06:51 PM | 1.172 | -0.34 | 3,983 | CT |
| 1:06:51 PM | 1.174 | -0.17 | 21,273 | CT |
| 1:06:51 PM | 1.174 | -0.17 | 100 | CT |
| 1:06:51 PM | 1.174 | -0.17 | 250 | CT |
| 12:20:33 PM | 1.18 | +0.34 | 430 | CT |
| 12:15:54 PM | 1.18 | +0.34 | 1,933 | CT |