Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:00 AM | 0.195 | -6.02 | 3,000 | CT |
| 10:44:40 AM | 0.195 | -6.02 | 8,000 | CT |
| 10:38:14 AM | 0.198 | -4.58 | 10,000 | CT |
| 10:29:31 AM | 0.198 | -4.58 | 7,069 | CT |
| 10:29:31 AM | 0.1976 | -4.77 | 2,931 | CT |
| 10:28:37 AM | 0.193 | -6.99 | 2,000 | CT |
| 10:26:47 AM | 0.1976 | -4.77 | 569 | CT |
| 10:26:47 AM | 0.1974 | -4.87 | 1,691 | CT |
| 10:26:47 AM | 0.1972 | -4.96 | 2,740 | CT |
| 10:25:09 AM | 0.1974 | -4.87 | 1,809 | CT |
| 10:25:09 AM | 0.1964 | -5.35 | 2,000 | CT |
| 10:25:09 AM | 0.196 | -5.54 | 4,000 | CT |
| 10:25:09 AM | 0.1956 | -5.73 | 2,800 | CT |
| 10:25:09 AM | 0.1946 | -6.22 | 5,000 | CT |
| 10:25:09 AM | 0.1944 | -6.31 | 4,041 | CT |
| 10:25:09 AM | 0.1938 | -6.60 | 350 | CT |
| 10:22:47 AM | 0.1938 | -6.60 | 1,000 | CT |
| 10:21:36 AM | 0.1916 | -7.66 | 1,500 | CT |
| 10:20:21 AM | 0.1948 | -6.12 | 610 | CT |
| 10:18:06 AM | 0.1916 | -7.66 | 5,000 | CT |