Intraday
Number Trades: 374
Total Quantity: 547,259
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:29 PM | 1.068 | -1.48 | 8,900 | CT |
4:40:29 PM | 1.068 | -1.48 | 100 | CT |
4:40:29 PM | 1.068 | -1.48 | 500 | CT |
4:40:29 PM | 1.068 | -1.48 | 500 | CT |
4:37:44 PM | 1.068 | -1.48 | 1,000 | CT |
4:37:39 PM | 1.06 | -2.21 | 770 | CT |
4:37:39 PM | 1.06 | -2.21 | 2,000 | CT |
4:37:39 PM | 1.06 | -2.21 | 3,230 | CT |
4:37:10 PM | 1.06 | -2.21 | 770 | CT |
4:37:10 PM | 1.06 | -2.21 | 4,730 | CT |
4:36:08 PM | 1.06 | -2.21 | 270 | CT |
4:36:08 PM | 1.06 | -2.21 | 250 | CT |
4:36:08 PM | 1.06 | -2.21 | 2,500 | CT |
4:36:08 PM | 1.062 | -2.03 | 1,860 | CT |
4:36:08 PM | 1.062 | -2.03 | 120 | CT |
4:32:02 PM | 1.072 | -1.11 | 16 | CT |
4:32:02 PM | 1.072 | -1.11 | 34 | CT |
4:30:42 PM | 1.064 | -1.84 | 8,074 | CT |
4:30:42 PM | 1.064 | -1.84 | 326 | CT |
4:30:42 PM | 1.066 | -1.66 | 600 | CT |