Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:37 PM | 0.22 | +2.80 | 2,000 | CT |
| 4:08:37 PM | 0.22 | +2.80 | 5,000 | CT |
| 4:08:37 PM | 0.2195 | +2.57 | 4,401 | CT |
| 4:06:06 PM | 0.2195 | +2.57 | 7,100 | CT |
| 4:05:39 PM | 0.2195 | +2.57 | 7,499 | CT |
| 4:05:39 PM | 0.2195 | +2.57 | 2,501 | CT |
| 4:05:00 PM | 0.219 | +2.34 | 9,920 | CT |
| 4:04:38 PM | 0.2195 | +2.57 | 1,500 | CT |
| 4:04:12 PM | 0.2185 | +2.10 | 21,539 | CT |
| 4:04:01 PM | 0.216 | +0.93 | 200 | CT |
| 4:04:01 PM | 0.2175 | +1.64 | 2,000 | CT |
| 4:01:59 PM | 0.2185 | +2.10 | 5,000 | CT |
| 3:52:47 PM | 0.2185 | +2.10 | 1,461 | CT |
| 3:52:45 PM | 0.2185 | +2.10 | 5,000 | CT |
| 3:49:08 PM | 0.217 | +1.40 | 2,838 | CT |
| 3:49:07 PM | 0.217 | +1.40 | 2,000 | CT |
| 3:49:07 PM | 0.217 | +1.40 | 13,000 | CT |
| 3:49:00 PM | 0.216 | +0.93 | 401 | CT |
| 3:48:53 PM | 0.216 | +0.93 | 14,599 | CT |
| 3:48:53 PM | 0.216 | +0.93 | 3,333 | CT |