Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.225 | +5.14 | 6,000 | CT |
| 5:35:16 PM | 0.225 | +5.14 | 8,697 | CT |
| 5:35:16 PM | 0.225 | +5.14 | 1,800 | CT |
| 5:35:16 PM | 0.225 | +5.14 | 1,800 | CT |
| 5:28:59 PM | 0.226 | +5.61 | 4,200 | CT |
| 5:28:59 PM | 0.226 | +5.61 | 3,300 | CT |
| 5:27:37 PM | 0.226 | +5.61 | 1,000 | CT |
| 5:25:50 PM | 0.2225 | +3.97 | 484 | CT |
| 5:25:50 PM | 0.224 | +4.67 | 1,016 | CT |
| 5:25:50 PM | 0.2245 | +4.91 | 1,500 | CT |
| 5:15:02 PM | 0.2245 | +4.91 | 3,500 | CT |
| 5:15:02 PM | 0.2245 | +4.91 | 2,000 | CT |
| 5:15:02 PM | 0.2245 | +4.91 | 700 | CT |
| 5:15:02 PM | 0.2255 | +5.37 | 9,000 | CT |
| 5:15:02 PM | 0.226 | +5.61 | 4,800 | CT |
| 5:08:19 PM | 0.227 | +6.07 | 1,497 | CT |
| 5:07:50 PM | 0.227 | +6.07 | 8,503 | CT |
| 5:07:50 PM | 0.227 | +6.07 | 8,897 | CT |
| 5:07:50 PM | 0.227 | +6.07 | 4,100 | CT |
| 5:07:50 PM | 0.227 | +6.07 | 2,500 | CT |