Intraday
Number Trades: 891
Total Quantity: 1,983,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:03 PM | 1.306 | +7.58 | 2,500 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 500 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 2,543 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 457 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 4,959 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 7,141 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 478 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 1 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 381 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 3,399 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 2,500 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 630 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 358 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 212 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 2,088 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 300 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 95 | CT |
| 5:35:12 PM | 1.306 | +7.58 | 17 | CT |
| 5:29:53 PM | 1.308 | +7.74 | 1,257 | CT |
| 5:29:47 PM | 1.306 | +7.58 | 3,000 | CT |