Intraday
Number Trades: 41
Total Quantity: 233,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.2345 | -1.88 | 1,000 | CT |
| 5:15:59 PM | 0.2345 | -1.88 | 1,000 | CT |
| 5:01:46 PM | 0.232 | -2.93 | 1,600 | CT |
| 5:01:46 PM | 0.2355 | -1.46 | 2,400 | CT |
| 4:52:28 PM | 0.2355 | -1.46 | 3,600 | CT |
| 4:52:25 PM | 0.2355 | -1.46 | 4,000 | CT |
| 4:46:31 PM | 0.235 | -1.67 | 2,000 | CT |
| 4:46:09 PM | 0.235 | -1.67 | 10,000 | CT |
| 4:45:48 PM | 0.235 | -1.67 | 5,952 | CT |
| 4:45:48 PM | 0.2355 | -1.46 | 1,000 | CT |
| 4:45:48 PM | 0.2355 | -1.46 | 13,048 | CT |
| 4:42:10 PM | 0.2355 | -1.46 | 20,000 | CT |
| 4:06:36 PM | 0.2355 | -1.46 | 20,000 | CT |
| 4:05:17 PM | 0.2355 | -1.46 | 7,596 | CT |
| 4:05:17 PM | 0.2355 | -1.46 | 1,090 | CT |
| 4:05:17 PM | 0.236 | -1.26 | 4,418 | CT |
| 3:56:45 PM | 0.236 | -1.26 | 5,582 | CT |
| 3:56:45 PM | 0.236 | -1.26 | 1,500 | CT |
| 3:56:45 PM | 0.236 | -1.26 | 7,918 | CT |
| 3:41:53 PM | 0.236 | -1.26 | 10,000 | CT |