Intraday
Number Trades: 1,322
Total Quantity: 2,487,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:33 PM | 1.074 | -7.73 | 1,500 | CT |
4:33:33 PM | 1.076 | -7.56 | 1,477 | CT |
4:33:29 PM | 1.076 | -7.56 | 20 | CT |
4:28:15 PM | 1.078 | -7.39 | 7,437 | CT |
4:28:15 PM | 1.078 | -7.39 | 3,500 | CT |
4:27:45 PM | 1.072 | -7.90 | 1,000 | CT |
4:27:45 PM | 1.072 | -7.90 | 500 | CT |
4:27:45 PM | 1.072 | -7.90 | 3,000 | CT |
4:25:44 PM | 1.078 | -7.39 | 1,106 | CT |
4:21:47 PM | 1.078 | -7.39 | 5,000 | CT |
4:21:46 PM | 1.078 | -7.39 | 1,000 | CT |
4:17:08 PM | 1.078 | -7.39 | 2,894 | CT |
4:17:08 PM | 1.078 | -7.39 | 2,106 | CT |
4:17:03 PM | 1.08 | -7.22 | 1,503 | CT |
4:16:54 PM | 1.08 | -7.22 | 1,000 | CT |
4:12:38 PM | 1.078 | -7.39 | 300 | CT |
4:12:02 PM | 1.092 | -6.19 | 350 | CT |
4:11:43 PM | 1.078 | -7.39 | 900 | CT |
4:11:43 PM | 1.078 | -7.39 | 100 | CT |
4:11:43 PM | 1.08 | -7.22 | 1,500 | CT |