Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:58 AM | 0.1932 | -6.89 | 4,500 | CT |
| 10:05:58 AM | 0.1934 | -6.80 | 2,400 | CT |
| 10:05:58 AM | 0.1936 | -6.70 | 6,000 | CT |
| 10:05:58 AM | 0.1938 | -6.60 | 2,400 | CT |
| 10:05:58 AM | 0.1962 | -5.45 | 9,000 | CT |
| 10:05:58 AM | 0.1962 | -5.45 | 60 | CT |
| 10:05:58 AM | 0.1964 | -5.35 | 4,000 | CT |
| 9:56:00 AM | 0.1964 | -5.35 | 3,000 | CT |
| 9:56:00 AM | 0.197 | -5.06 | 1,000 | CT |
| 9:54:43 AM | 0.197 | -5.06 | 2,000 | CT |
| 9:40:55 AM | 0.1964 | -5.35 | 3,000 | CT |
| 9:39:20 AM | 0.198 | -4.58 | 1,500 | CT |
| 9:27:27 AM | 0.198 | -4.58 | 5,000 | CT |
| 9:24:49 AM | 0.1962 | -5.45 | 1,940 | CT |
| 9:24:02 AM | 0.1962 | -5.45 | 3,000 | CT |
| 9:24:02 AM | 0.198 | -4.58 | 2,000 | CT |
| 9:02:44 AM | 0.20 | -3.61 | 3,000 | CT |
| 9:02:44 AM | 0.20 | -3.61 | 10,000 | CT |