Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:33 PM | 0.2095 | -2.10 | 3,000 | CT |
| 1:32:18 PM | 0.2135 | -0.23 | 1,875 | CT |
| 1:31:56 PM | 0.2135 | -0.23 | 125 | CT |
| 1:25:52 PM | 0.2135 | -0.23 | 2,375 | CT |
| 1:25:52 PM | 0.212 | -0.93 | 625 | CT |
| 1:22:13 PM | 0.209 | -2.34 | 2,200 | CT |
| 1:17:58 PM | 0.209 | -2.34 | 2,880 | CT |
| 1:17:58 PM | 0.209 | -2.34 | 5,000 | CT |
| 1:17:58 PM | 0.209 | -2.34 | 2,500 | CT |
| 1:17:58 PM | 0.209 | -2.34 | 620 | CT |
| 1:17:58 PM | 0.2095 | -2.10 | 7,000 | CT |
| 1:17:58 PM | 0.21 | -1.87 | 2,000 | CT |
| 12:51:50 PM | 0.209 | -2.34 | 8,862 | CT |
| 12:51:50 PM | 0.2095 | -2.10 | 2,500 | CT |
| 12:51:50 PM | 0.2095 | -2.10 | 1,800 | CT |
| 12:51:50 PM | 0.21 | -1.87 | 5,015 | CT |
| 12:51:50 PM | 0.2105 | -1.64 | 3,617 | CT |
| 12:51:50 PM | 0.211 | -1.40 | 2,206 | CT |
| 12:51:50 PM | 0.2115 | -1.17 | 6,000 | CT |
| 11:59:16 AM | 0.212 | -0.93 | 2,375 | CT |