Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:28 PM | 0.1948 | -6.12 | 1,397 | CT |
| 1:18:36 PM | 0.1972 | -4.96 | 10,000 | CT |
| 1:11:52 PM | 0.1944 | -6.31 | 2,270 | CT |
| 1:11:52 PM | 0.1974 | -4.87 | 5,000 | CT |
| 1:08:42 PM | 0.1944 | -6.31 | 1,463 | CT |
| 1:08:42 PM | 0.1946 | -6.22 | 7,537 | CT |
| 1:07:32 PM | 0.1946 | -6.22 | 2,463 | CT |
| 1:07:32 PM | 0.1948 | -6.12 | 6,000 | CT |
| 12:59:22 PM | 0.197 | -5.06 | 300 | CT |
| 12:47:10 PM | 0.197 | -5.06 | 100 | CT |
| 12:47:10 PM | 0.197 | -5.06 | 10,000 | CT |
| 12:03:59 PM | 0.1976 | -4.77 | 4,500 | CT |
| 12:03:59 PM | 0.1976 | -4.77 | 500 | CT |
| 12:01:36 PM | 0.1976 | -4.77 | 2,000 | CT |
| 11:57:20 AM | 0.1962 | -5.45 | 400 | CT |
| 11:57:10 AM | 0.1962 | -5.45 | 3,000 | CT |
| 11:53:22 AM | 0.1962 | -5.45 | 10,000 | CT |
| 11:51:21 AM | 0.1962 | -5.45 | 5,000 | CT |
| 11:41:03 AM | 0.1962 | -5.45 | 1,600 | CT |
| 11:29:23 AM | 0.196 | -5.54 | 8,000 | CT |