Intraday
Number Trades: 1,322
Total Quantity: 2,487,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:10 PM | 1.068 | -8.25 | 2,000 | CT |
| 5:25:53 PM | 1.082 | -7.04 | 4,550 | CT |
| 5:25:53 PM | 1.082 | -7.04 | 3,450 | CT |
| 5:25:21 PM | 1.082 | -7.04 | 350 | CT |
| 5:25:06 PM | 1.082 | -7.04 | 3,883 | CT |
| 5:25:06 PM | 1.082 | -7.04 | 100 | CT |
| 5:25:06 PM | 1.078 | -7.39 | 5,017 | CT |
| 5:25:06 PM | 1.078 | -7.39 | 2,000 | CT |
| 5:25:06 PM | 1.072 | -7.90 | 9,000 | CT |
| 5:24:56 PM | 1.072 | -7.90 | 8,000 | CT |
| 5:23:43 PM | 1.064 | -8.59 | 1,500 | CT |
| 5:23:23 PM | 1.072 | -7.90 | 3,000 | CT |
| 5:23:23 PM | 1.07 | -8.08 | 3,000 | CT |
| 5:23:05 PM | 1.064 | -8.59 | 500 | CT |
| 5:23:05 PM | 1.066 | -8.42 | 2,000 | CT |
| 5:23:05 PM | 1.066 | -8.42 | 1,500 | CT |
| 5:23:00 PM | 1.066 | -8.42 | 500 | CT |
| 5:23:00 PM | 1.066 | -8.42 | 1,000 | CT |
| 5:22:34 PM | 1.07 | -8.08 | 1,763 | CT |
| 5:22:34 PM | 1.07 | -8.08 | 7,300 | CT |