Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:43 PM | 0.2245 | +4.91 | 2,300 | CT |
| 4:50:27 PM | 0.227 | +6.07 | 7,500 | CT |
| 4:42:28 PM | 0.2275 | +6.31 | 2,500 | CT |
| 4:42:28 PM | 0.227 | +6.07 | 2,000 | CT |
| 4:37:24 PM | 0.227 | +6.07 | 1,000 | CT |
| 4:37:24 PM | 0.227 | +6.07 | 2,000 | CT |
| 4:37:24 PM | 0.227 | +6.07 | 1,250 | CT |
| 4:36:07 PM | 0.227 | +6.07 | 1,000 | CT |
| 4:31:54 PM | 0.227 | +6.07 | 5,100 | CT |
| 4:31:54 PM | 0.225 | +5.14 | 1,000 | CT |
| 4:31:54 PM | 0.225 | +5.14 | 5,000 | CT |
| 4:31:51 PM | 0.224 | +4.67 | 5,000 | CT |
| 4:31:51 PM | 0.224 | +4.67 | 43,984 | CT |
| 4:30:52 PM | 0.224 | +4.67 | 5,000 | CT |
| 4:30:04 PM | 0.224 | +4.67 | 500 | CT |
| 4:30:04 PM | 0.224 | +4.67 | 4,500 | CT |
| 4:26:33 PM | 0.224 | +4.67 | 2,300 | CT |
| 4:26:09 PM | 0.224 | +4.67 | 20,000 | CT |
| 4:25:36 PM | 0.224 | +4.67 | 10,000 | CT |
| 4:25:31 PM | 0.224 | +4.67 | 10,000 | CT |