Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:12 AM | 0.2105 | -1.64 | 1 | CT |
| 10:56:01 AM | 0.2105 | -1.64 | 3,382 | CT |
| 10:42:11 AM | 0.2105 | -1.64 | 3,000 | CT |
| 10:36:06 AM | 0.2095 | -2.10 | 200 | CT |
| 10:33:31 AM | 0.2095 | -2.10 | 3,000 | CT |
| 10:28:11 AM | 0.209 | -2.34 | 518 | CT |
| 10:28:11 AM | 0.2095 | -2.10 | 5,000 | CT |
| 10:28:11 AM | 0.21 | -1.87 | 3,333 | CT |
| 10:28:11 AM | 0.21 | -1.87 | 3,000 | CT |
| 10:28:11 AM | 0.2105 | -1.64 | 4,949 | CT |
| 10:28:11 AM | 0.211 | -1.40 | 3,200 | CT |
| 9:00:06 AM | 0.215 | +0.47 | 1,367 | CT |
| 9:00:06 AM | 0.215 | +0.47 | 3,333 | CT |
| 9:00:06 AM | 0.215 | +0.47 | 400 | CT |