Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.20 | -3.61 | 3,000 | CT |
| 5:13:59 PM | 0.20 | -3.61 | 2 | CT |
| 5:13:59 PM | 0.1998 | -3.71 | 2,400 | CT |
| 4:55:15 PM | 0.198 | -4.58 | 2,522 | CT |
| 4:55:15 PM | 0.198 | -4.58 | 478 | CT |
| 4:49:49 PM | 0.198 | -4.58 | 1,000 | CT |
| 4:22:43 PM | 0.1954 | -5.83 | 600 | CT |
| 4:22:43 PM | 0.1954 | -5.83 | 2,400 | CT |
| 4:10:36 PM | 0.198 | -4.58 | 1,522 | CT |
| 4:10:36 PM | 0.198 | -4.58 | 1,978 | CT |
| 4:08:09 PM | 0.198 | -4.58 | 22,603 | CT |
| 4:08:09 PM | 0.1978 | -4.67 | 2,397 | CT |
| 3:40:33 PM | 0.197 | -5.06 | 2,000 | CT |
| 3:39:19 PM | 0.1954 | -5.83 | 1,000 | CT |
| 3:19:16 PM | 0.1976 | -4.77 | 4,000 | CT |
| 2:12:06 PM | 0.1952 | -5.93 | 500 | CT |
| 2:12:06 PM | 0.196 | -5.54 | 1,500 | CT |
| 1:24:56 PM | 0.197 | -5.06 | 5,343 | CT |
| 1:24:51 PM | 0.1962 | -5.45 | 2,368 | CT |
| 1:24:51 PM | 0.196 | -5.54 | 5,000 | CT |