Intraday
Number Trades: 374
Total Quantity: 547,259
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:36 PM | 1.07 | -1.29 | 365 | CT |
5:35:16 PM | 1.07 | -1.29 | 155 | CT |
5:35:16 PM | 1.07 | -1.29 | 2,000 | CT |
5:35:16 PM | 1.07 | -1.29 | 9 | CT |
5:35:16 PM | 1.07 | -1.29 | 836 | CT |
5:35:16 PM | 1.07 | -1.29 | 64 | CT |
5:35:16 PM | 1.07 | -1.29 | 517 | CT |
5:35:16 PM | 1.07 | -1.29 | 219 | CT |
5:35:16 PM | 1.07 | -1.29 | 77 | CT |
5:35:16 PM | 1.07 | -1.29 | 172 | CT |
5:35:16 PM | 1.07 | -1.29 | 1 | CT |
5:29:45 PM | 1.058 | -2.40 | 10,000 | CT |
5:27:11 PM | 1.056 | -2.58 | 10 | CT |
5:27:11 PM | 1.056 | -2.58 | 3,000 | CT |
5:27:11 PM | 1.058 | -2.40 | 1,420 | CT |
5:27:11 PM | 1.058 | -2.40 | 1,140 | CT |
5:27:11 PM | 1.058 | -2.40 | 1,500 | CT |
5:27:11 PM | 1.06 | -2.21 | 2,000 | CT |
5:27:11 PM | 1.06 | -2.21 | 1,230 | CT |
5:25:04 PM | 1.07 | -1.29 | 1,437 | CT |