Intraday
Number Trades: 36
Total Quantity: 248,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.239 | -0.42 | 500 | CT |
| 5:23:27 PM | 0.239 | -0.42 | 500 | CT |
| 5:21:53 PM | 0.238 | -0.83 | 2,000 | CT |
| 4:56:13 PM | 0.239 | -0.42 | 300 | CT |
| 4:35:54 PM | 0.238 | -0.83 | 500 | CT |
| 4:22:33 PM | 0.239 | -0.42 | 20,000 | CT |
| 4:18:14 PM | 0.238 | -0.83 | 7,000 | CT |
| 4:14:58 PM | 0.2365 | -1.46 | 8,900 | CT |
| 4:14:58 PM | 0.2365 | -1.46 | 1,600 | CT |
| 4:14:58 PM | 0.238 | -0.83 | 9,500 | CT |
| 3:59:17 PM | 0.238 | -0.83 | 10,500 | CT |
| 3:57:24 PM | 0.238 | -0.83 | 5,000 | CT |
| 3:40:40 PM | 0.238 | -0.83 | 5,000 | CT |
| 2:39:22 PM | 0.238 | -0.83 | 15,000 | CT |
| 2:28:25 PM | 0.238 | -0.83 | 5,000 | CT |
| 2:27:21 PM | 0.238 | -0.83 | 7,580 | CT |
| 2:27:21 PM | 0.2385 | -0.62 | 8,920 | CT |
| 1:52:42 PM | 0.2385 | -0.62 | 3,080 | CT |
| 1:52:42 PM | 0.239 | -0.42 | 2,500 | CT |
| 1:52:42 PM | 0.239 | -0.42 | 4,420 | CT |