Intraday
Number Trades: 1,322
Total Quantity: 2,487,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:39 PM | 1.108 | -4.81 | 2,000 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:34:32 PM | 1.118 | -3.95 | 1,060 | CT |
3:34:32 PM | 1.118 | -3.95 | 1,100 | CT |
3:34:32 PM | 1.116 | -4.12 | 7,647 | CT |
3:34:32 PM | 1.116 | -4.12 | 250 | CT |
3:34:32 PM | 1.116 | -4.12 | 640 | CT |
3:34:32 PM | 1.116 | -4.12 | 800 | CT |
3:34:32 PM | 1.114 | -4.30 | 903 | CT |
3:34:32 PM | 1.114 | -4.30 | 3,600 | CT |
3:34:32 PM | 1.112 | -4.47 | 2,000 | CT |
3:34:32 PM | 1.11 | -4.64 | 2,000 | CT |
3:32:46 PM | 1.11 | -4.64 | 5,000 | CT |
3:32:46 PM | 1.11 | -4.64 | 2,588 | CT |
3:32:08 PM | 1.114 | -4.30 | 3,000 | CT |
3:29:31 PM | 1.116 | -4.12 | 903 | CT |
3:29:31 PM | 1.116 | -4.12 | 800 | CT |
3:29:31 PM | 1.116 | -4.12 | 800 | CT |
3:25:24 PM | 1.116 | -4.12 | 1,200 | CT |
3:25:24 PM | 1.116 | -4.12 | 800 | CT |