Intraday
Number Trades: 73
Total Quantity: 275,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 0.2425 | +1.04 | 300 | CT |
| 5:27:30 PM | 0.24 | +0.00 | 4,780 | CT |
| 5:27:30 PM | 0.24 | +0.00 | 3,500 | CT |
| 4:22:39 PM | 0.2425 | +1.04 | 4,500 | CT |
| 4:22:39 PM | 0.242 | +0.83 | 5,500 | CT |
| 4:08:17 PM | 0.242 | +0.83 | 2,500 | CT |
| 4:08:17 PM | 0.24 | +0.00 | 500 | CT |
| 3:59:23 PM | 0.24 | +0.00 | 1,500 | CT |
| 3:59:23 PM | 0.24 | +0.00 | 3,000 | CT |
| 3:56:51 PM | 0.239 | -0.42 | 8,420 | CT |
| 3:56:51 PM | 0.239 | -0.42 | 11,580 | CT |
| 3:18:01 PM | 0.239 | -0.42 | 6,000 | CT |
| 3:17:50 PM | 0.239 | -0.42 | 7,420 | CT |
| 3:17:50 PM | 0.239 | -0.42 | 2,580 | CT |
| 3:16:20 PM | 0.24 | +0.00 | 5,000 | CT |
| 3:12:47 PM | 0.24 | +0.00 | 2,000 | CT |
| 2:54:18 PM | 0.239 | -0.42 | 200 | CT |
| 2:47:09 PM | 0.239 | -0.42 | 250 | CT |
| 1:14:42 PM | 0.2385 | -0.62 | 1,505 | CT |
| 1:14:42 PM | 0.239 | -0.42 | 7,500 | CT |