Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:59 PM | 0.224 | +4.67 | 20,000 | CT |
| 4:19:40 PM | 0.224 | +4.67 | 3,000 | CT |
| 4:19:18 PM | 0.224 | +4.67 | 716 | CT |
| 4:19:18 PM | 0.2235 | +4.44 | 1,284 | CT |
| 4:19:12 PM | 0.2235 | +4.44 | 8,716 | CT |
| 4:19:12 PM | 0.2235 | +4.44 | 1,284 | CT |
| 4:17:47 PM | 0.2235 | +4.44 | 2,000 | CT |
| 4:17:43 PM | 0.2235 | +4.44 | 1,716 | CT |
| 4:17:43 PM | 0.223 | +4.21 | 3,284 | CT |
| 4:15:59 PM | 0.223 | +4.21 | 5,000 | CT |
| 4:15:54 PM | 0.223 | +4.21 | 6,416 | CT |
| 4:15:54 PM | 0.222 | +3.74 | 13,000 | CT |
| 4:15:54 PM | 0.222 | +3.74 | 15,584 | CT |
| 4:14:14 PM | 0.222 | +3.74 | 5,519 | CT |
| 4:14:14 PM | 0.2215 | +3.50 | 4,481 | CT |
| 4:13:30 PM | 0.2215 | +3.50 | 20,000 | CT |
| 4:10:13 PM | 0.2215 | +3.50 | 120 | CT |
| 4:10:13 PM | 0.22 | +2.80 | 280 | CT |
| 4:09:56 PM | 0.22 | +2.80 | 5,000 | CT |
| 4:08:37 PM | 0.2215 | +3.50 | 8,599 | CT |