Intraday
Number Trades: 1,322
Total Quantity: 2,487,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:34 PM | 1.07 | -8.08 | 1,000 | CT |
5:22:34 PM | 1.07 | -8.08 | 1,500 | CT |
5:22:34 PM | 1.07 | -8.08 | 2,000 | CT |
5:22:34 PM | 1.07 | -8.08 | 1,500 | CT |
5:22:15 PM | 1.07 | -8.08 | 1,000 | CT |
5:21:14 PM | 1.08 | -7.22 | 2,750 | CT |
5:21:14 PM | 1.08 | -7.22 | 750 | CT |
5:21:14 PM | 1.08 | -7.22 | 1,500 | CT |
5:20:39 PM | 1.072 | -7.90 | 500 | CT |
5:20:39 PM | 1.072 | -7.90 | 400 | CT |
5:20:35 PM | 1.074 | -7.73 | 200 | CT |
5:20:35 PM | 1.074 | -7.73 | 800 | CT |
5:20:23 PM | 1.076 | -7.56 | 1,000 | CT |
5:20:23 PM | 1.084 | -6.87 | 1,000 | CT |
5:20:22 PM | 1.08 | -7.22 | 1,290 | CT |
5:20:22 PM | 1.08 | -7.22 | 710 | CT |
5:20:22 PM | 1.08 | -7.22 | 5,090 | CT |
5:18:47 PM | 1.086 | -6.70 | 480 | CT |
5:18:47 PM | 1.086 | -6.70 | 500 | CT |
5:18:47 PM | 1.086 | -6.70 | 1,320 | CT |