Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:07 AM | 0.1962 | -5.45 | 5,400 | CT |
| 11:26:07 AM | 0.196 | -5.54 | 6,000 | CT |
| 11:26:07 AM | 0.1958 | -5.64 | 3,600 | CT |
| 11:14:29 AM | 0.1938 | -6.60 | 32,400 | CT |
| 11:14:29 AM | 0.194 | -6.51 | 8,000 | CT |
| 11:14:29 AM | 0.194 | -6.51 | 6,000 | CT |
| 11:14:29 AM | 0.1944 | -6.31 | 5,000 | CT |
| 11:14:29 AM | 0.195 | -6.02 | 5,000 | CT |
| 11:14:29 AM | 0.1952 | -5.93 | 3,600 | CT |
| 11:05:57 AM | 0.1976 | -4.77 | 2,000 | CT |
| 11:04:52 AM | 0.197 | -5.06 | 3,400 | CT |
| 11:04:40 AM | 0.197 | -5.06 | 6,600 | CT |
| 10:56:02 AM | 0.197 | -5.06 | 2,400 | CT |
| 10:55:42 AM | 0.1938 | -6.60 | 800 | CT |
| 10:55:29 AM | 0.1938 | -6.60 | 40,000 | CT |
| 10:51:13 AM | 0.1938 | -6.60 | 6,000 | CT |
| 10:49:10 AM | 0.1938 | -6.60 | 3,200 | CT |
| 10:46:27 AM | 0.1974 | -4.87 | 6,000 | CT |
| 10:46:15 AM | 0.195 | -6.02 | 3,800 | CT |
| 10:45:24 AM | 0.195 | -6.02 | 200 | CT |