Intraday
Number Trades: 1,322
Total Quantity: 2,487,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:14 PM | 1.094 | -6.01 | 1,000 | CT |
3:47:13 PM | 1.098 | -5.67 | 1,000 | CT |
3:45:43 PM | 1.10 | -5.50 | 2,738 | CT |
3:45:43 PM | 1.10 | -5.50 | 3,869 | CT |
3:45:21 PM | 1.10 | -5.50 | 3,000 | CT |
3:45:04 PM | 1.10 | -5.50 | 393 | CT |
3:45:04 PM | 1.10 | -5.50 | 1,000 | CT |
3:45:04 PM | 1.10 | -5.50 | 1,000 | CT |
3:45:04 PM | 1.10 | -5.50 | 13,915 | CT |
3:45:04 PM | 1.102 | -5.33 | 3,692 | CT |
3:44:35 PM | 1.102 | -5.33 | 3,200 | CT |
3:43:22 PM | 1.10 | -5.50 | 900 | CT |
3:43:22 PM | 1.102 | -5.33 | 1,500 | CT |
3:42:29 PM | 1.102 | -5.33 | 500 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:40:39 PM | 1.108 | -4.81 | 100 | CT |
3:40:39 PM | 1.108 | -4.81 | 7,900 | CT |