Intraday
Number Trades: 287
Total Quantity: 395,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:29 AM | 1.084 | +0.00 | 1,200 | CT |
| 10:18:29 AM | 1.086 | +0.19 | 800 | CT |
| 10:15:21 AM | 1.088 | +0.37 | 450 | CT |
| 10:15:21 AM | 1.088 | +0.37 | 400 | CT |
| 10:15:21 AM | 1.09 | +0.55 | 9,050 | CT |
| 10:15:21 AM | 1.09 | +0.55 | 100 | CT |
| 10:08:15 AM | 1.09 | +0.55 | 750 | CT |
| 10:08:15 AM | 1.09 | +0.55 | 100 | CT |
| 10:00:34 AM | 1.098 | +1.29 | 7,900 | CT |
| 10:00:34 AM | 1.098 | +1.29 | 100 | CT |
| 10:00:34 AM | 1.096 | +1.11 | 1,000 | CT |
| 10:00:34 AM | 1.092 | +0.74 | 1,000 | CT |
| 9:58:23 AM | 1.084 | +0.00 | 5,900 | CT |
| 9:58:23 AM | 1.086 | +0.19 | 100 | CT |
| 9:39:07 AM | 1.086 | +0.19 | 6,878 | CT |
| 9:39:07 AM | 1.086 | +0.19 | 100 | CT |
| 9:39:07 AM | 1.086 | +0.19 | 1,000 | CT |
| 9:39:07 AM | 1.088 | +0.37 | 2,022 | CT |
| 9:38:21 AM | 1.09 | +0.55 | 1,962 | CT |
| 9:38:21 AM | 1.09 | +0.55 | 100 | CT |