Intraday
Number Trades: 134
Total Quantity: 694,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:53 PM | 0.2155 | +0.70 | 32,068 | CT |
| 3:47:38 PM | 0.215 | +0.47 | 14,885 | CT |
| 3:45:04 PM | 0.215 | +0.47 | 6,218 | CT |
| 3:45:04 PM | 0.2145 | +0.23 | 23,982 | CT |
| 3:45:04 PM | 0.214 | +0.00 | 4,800 | CT |
| 3:42:21 PM | 0.21 | -1.87 | 2,503 | CT |
| 3:42:21 PM | 0.2105 | -1.64 | 2,650 | CT |
| 3:42:21 PM | 0.211 | -1.40 | 4,747 | CT |
| 3:42:21 PM | 0.2115 | -1.17 | 5,000 | CT |
| 3:42:21 PM | 0.214 | +0.00 | 100 | CT |
| 3:28:45 PM | 0.214 | +0.00 | 4,900 | CT |
| 2:52:04 PM | 0.214 | +0.00 | 5,000 | CT |
| 2:39:41 PM | 0.214 | +0.00 | 10,000 | CT |
| 2:39:31 PM | 0.2155 | +0.70 | 12 | CT |
| 2:38:03 PM | 0.2155 | +0.70 | 3,200 | CT |
| 2:38:03 PM | 0.2155 | +0.70 | 500 | CT |
| 2:22:32 PM | 0.2155 | +0.70 | 2,000 | CT |
| 2:22:20 PM | 0.2135 | -0.23 | 125 | CT |
| 2:03:54 PM | 0.2135 | -0.23 | 3,000 | CT |
| 1:35:33 PM | 0.209 | -2.34 | 27,000 | CT |