Intraday
Number Trades: 118
Total Quantity: 518,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:06 AM | 0.1916 | -7.66 | 1,000 | CT |
| 10:16:18 AM | 0.1916 | -7.66 | 1,500 | CT |
| 10:13:50 AM | 0.192 | -7.47 | 1,000 | CT |
| 10:13:09 AM | 0.1912 | -7.86 | 4,000 | CT |
| 10:10:14 AM | 0.192 | -7.47 | 4,000 | CT |
| 10:10:14 AM | 0.1918 | -7.57 | 6,000 | CT |
| 10:09:56 AM | 0.1902 | -8.34 | 1,900 | CT |
| 10:09:24 AM | 0.192 | -7.47 | 3,359 | CT |
| 10:09:19 AM | 0.192 | -7.47 | 1 | CT |
| 10:09:19 AM | 0.192 | -7.47 | 1,000 | CT |
| 10:09:19 AM | 0.192 | -7.47 | 640 | CT |
| 10:05:58 AM | 0.19 | -8.43 | 1,000 | CT |
| 10:05:58 AM | 0.19 | -8.43 | 25,000 | CT |
| 10:05:58 AM | 0.1902 | -8.34 | 4,000 | CT |
| 10:05:58 AM | 0.1904 | -8.24 | 3,500 | CT |
| 10:05:58 AM | 0.1906 | -8.14 | 4,000 | CT |
| 10:05:58 AM | 0.192 | -7.47 | 3,500 | CT |
| 10:05:58 AM | 0.193 | -6.99 | 9,000 | CT |
| 10:05:58 AM | 0.193 | -6.99 | 13,000 | CT |
| 10:05:58 AM | 0.1932 | -6.89 | 8,000 | CT |