Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 251   Total Quantity: 354,439
            Time Last Trade Price Var % Last Volume Type
            2:15:42 PM 1.09 +0.55 200 CT
            1:54:15 PM 1.088 +0.37 6,810 CT
            1:54:15 PM 1.088 +0.37 6,524 CT
            1:54:15 PM 1.088 +0.37 200 CT
            1:54:15 PM 1.088 +0.37 500 CT
            1:54:15 PM 1.084 +0.00 2,702 CT
            1:54:15 PM 1.08 -0.37 6,314 CT
            1:54:15 PM 1.08 -0.37 100 CT
            1:53:36 PM 1.08 -0.37 4,650 CT
            1:53:36 PM 1.08 -0.37 150 CT
            1:53:36 PM 1.08 -0.37 210 CT
            1:53:36 PM 1.08 -0.37 500 CT
            1:53:36 PM 1.08 -0.37 403 CT
            1:53:24 PM 1.08 -0.37 697 CT
            1:53:24 PM 1.08 -0.37 6,703 CT
            1:53:24 PM 1.082 -0.18 1,600 CT
            1:52:23 PM 1.082 -0.18 3,000 CT
            1:52:13 PM 1.084 +0.00 500 CT
            1:52:03 PM 1.084 +0.00 798 CT
            1:34:56 PM 1.084 +0.00 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Innovatec


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.