Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:14 AM | 79.35 | -0.25 | 23 | CT |
| 9:05:14 AM | 79.50 | -0.06 | 5 | CT |
| 9:05:14 AM | 79.45 | -0.13 | 63 | CT |
| 9:05:14 AM | 79.40 | -0.19 | 32 | CT |
| 9:05:14 AM | 79.35 | -0.25 | 37 | CT |
| 9:05:14 AM | 79.35 | -0.25 | 35 | CT |
| 9:05:14 AM | 79.35 | -0.25 | 12 | CT |
| 9:05:14 AM | 79.25 | -0.38 | 5 | CT |
| 9:05:14 AM | 79.25 | -0.38 | 6 | CT |
| 9:05:14 AM | 79.25 | -0.38 | 6 | CT |
| 9:05:14 AM | 79.20 | -0.44 | 3 | CT |
| 9:05:14 AM | 79.20 | -0.44 | 2 | CT |
| 9:03:38 AM | 79.15 | -0.50 | 19 | BoB |
| 9:02:12 AM | 79.20 | -0.44 | 25 | BoB |
| 9:02:12 AM | 79.15 | -0.50 | 77 | BoB |
| 9:02:12 AM | 79.15 | -0.50 | 48 | BoB |
| 9:00:18 AM | 78.60 | -1.19 | 26 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 43 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 17 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 6 | CT |