Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:45 AM | 79.55 | +0.00 | 62 | CT |
| 10:02:17 AM | 79.40 | -0.19 | 12 | CT |
| 10:02:08 AM | 79.35 | -0.25 | 2 | CT |
| 10:02:08 AM | 79.35 | -0.25 | 7 | CT |
| 10:02:07 AM | 79.35 | -0.25 | 11 | CT |
| 10:02:07 AM | 79.45 | -0.13 | 67 | CT |
| 10:02:07 AM | 79.45 | -0.13 | 89 | CT |
| 10:02:07 AM | 79.45 | -0.13 | 58 | CT |
| 10:02:07 AM | 79.45 | -0.13 | 25 | CT |
| 10:02:07 AM | 79.40 | -0.19 | 52 | CT |
| 10:02:07 AM | 79.40 | -0.19 | 15 | CT |
| 9:59:48 AM | 79.05 | -0.63 | 11 | CT |
| 9:59:48 AM | 79.10 | -0.57 | 46 | CT |
| 9:59:48 AM | 79.10 | -0.57 | 7 | CT |
| 9:59:45 AM | 79.15 | -0.50 | 5 | CT |
| 9:59:45 AM | 79.15 | -0.50 | 6 | CT |
| 9:59:45 AM | 79.20 | -0.44 | 7 | CT |
| 9:59:45 AM | 79.25 | -0.38 | 7 | CT |
| 9:59:45 AM | 79.25 | -0.38 | 24 | CT |
| 9:59:45 AM | 79.25 | -0.38 | 100 | CT |