Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:49 PM | 104.80 | +2.75 | 29 | CT |
| 1:08:29 PM | 104.70 | +2.65 | 6 | CT |
| 1:08:16 PM | 104.50 | +2.45 | 6 | CT |
| 1:04:57 PM | 104.70 | +2.65 | 31 | CT |
| 1:04:44 PM | 104.70 | +2.65 | 49 | CT |
| 12:58:26 PM | 104.80 | +2.75 | 28 | CT |
| 12:58:26 PM | 104.80 | +2.75 | 54 | CT |
| 12:58:26 PM | 104.80 | +2.75 | 60 | CT |
| 12:58:26 PM | 105.00 | +2.94 | 60 | CT |
| 12:58:26 PM | 105.00 | +2.94 | 35 | CT |
| 12:58:26 PM | 105.00 | +2.94 | 19 | CT |
| 12:55:35 PM | 105.00 | +2.94 | 40 | CT |
| 12:55:35 PM | 105.00 | +2.94 | 20 | CT |
| 12:54:06 PM | 104.90 | +2.84 | 6 | CT |
| 12:54:06 PM | 104.90 | +2.84 | 20 | CT |
| 12:54:05 PM | 105.00 | +2.94 | 100 | CT |
| 12:54:05 PM | 105.00 | +2.94 | 60 | CT |
| 12:54:05 PM | 105.00 | +2.94 | 10 | CT |
| 12:54:05 PM | 104.90 | +2.84 | 9 | CT |
| 12:54:05 PM | 104.90 | +2.84 | 60 | CT |