Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:26 AM | 79.15 | -0.50 | 36 | CT |
| 9:58:18 AM | 79.20 | -0.44 | 7 | CT |
| 9:58:18 AM | 79.25 | -0.38 | 6 | CT |
| 9:58:18 AM | 79.20 | -0.44 | 41 | CT |
| 9:52:22 AM | 79.15 | -0.50 | 26 | CT |
| 9:52:22 AM | 79.15 | -0.50 | 4 | CT |
| 9:52:22 AM | 79.15 | -0.50 | 1 | CT |
| 9:50:47 AM | 79.10 | -0.57 | 6 | CT |
| 9:50:47 AM | 79.10 | -0.57 | 40 | CT |
| 9:50:47 AM | 79.10 | -0.57 | 12 | CT |
| 9:50:47 AM | 79.15 | -0.50 | 7 | CT |
| 9:50:39 AM | 79.20 | -0.44 | 3 | CT |
| 9:50:39 AM | 79.20 | -0.44 | 38 | CT |
| 9:50:39 AM | 79.20 | -0.44 | 44 | CT |
| 9:50:39 AM | 79.20 | -0.44 | 21 | CT |
| 9:50:39 AM | 79.20 | -0.44 | 6 | CT |
| 9:50:39 AM | 79.15 | -0.50 | 40 | CT |
| 9:50:39 AM | 79.00 | -0.69 | 4 | CT |
| 9:50:39 AM | 79.00 | -0.69 | 6 | CT |
| 9:50:39 AM | 79.05 | -0.63 | 58 | CT |