Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:39 AM | 79.05 | -0.63 | 3 | CT |
| 9:50:39 AM | 79.05 | -0.63 | 4 | CT |
| 9:50:39 AM | 79.10 | -0.57 | 7 | CT |
| 9:50:33 AM | 79.10 | -0.57 | 23 | CT |
| 9:50:33 AM | 79.25 | -0.38 | 61 | CT |
| 9:50:33 AM | 79.25 | -0.38 | 41 | CT |
| 9:50:33 AM | 79.25 | -0.38 | 25 | CT |
| 9:50:33 AM | 79.20 | -0.44 | 22 | CT |
| 9:50:33 AM | 79.20 | -0.44 | 10 | CT |
| 9:50:33 AM | 79.20 | -0.44 | 41 | CT |
| 9:47:34 AM | 79.05 | -0.63 | 14 | CT |
| 9:47:34 AM | 79.05 | -0.63 | 4 | CT |
| 9:44:04 AM | 79.15 | -0.50 | 9 | CT |
| 9:44:04 AM | 79.15 | -0.50 | 4 | CT |
| 9:44:04 AM | 79.15 | -0.50 | 3 | CT |
| 9:44:04 AM | 79.10 | -0.57 | 7 | CT |
| 9:42:18 AM | 78.80 | -0.94 | 27 | CT |
| 9:42:18 AM | 78.85 | -0.88 | 29 | CT |
| 9:42:18 AM | 78.85 | -0.88 | 7 | CT |
| 9:42:18 AM | 78.85 | -0.88 | 25 | CT |