Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:05 AM | 79.45 | -0.13 | 14 | CT |
| 9:37:05 AM | 79.40 | -0.19 | 25 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 2 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 38 | CT |
| 9:37:05 AM | 79.30 | -0.31 | 8 | CT |
| 9:37:05 AM | 79.30 | -0.31 | 40 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 18 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 47 | CT |
| 9:26:35 AM | 79.45 | -0.13 | 1 | BoB |
| 9:23:32 AM | 79.10 | -0.57 | 11 | CT |
| 9:23:32 AM | 79.10 | -0.57 | 30 | CT |
| 9:23:32 AM | 79.05 | -0.63 | 10 | CT |
| 9:23:32 AM | 79.05 | -0.63 | 11 | CT |
| 9:23:32 AM | 79.00 | -0.69 | 27 | CT |
| 9:23:03 AM | 78.70 | -1.07 | 1 | CT |
| 9:23:03 AM | 78.70 | -1.07 | 6 | CT |
| 9:23:03 AM | 78.70 | -1.07 | 6 | CT |
| 9:23:03 AM | 78.75 | -1.01 | 5 | CT |
| 9:23:03 AM | 78.75 | -1.01 | 5 | CT |
| 9:23:03 AM | 78.75 | -1.01 | 5 | CT |