Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:10 AM | 80.10 | +0.69 | 4 | CT |
| 10:37:10 AM | 80.10 | +0.69 | 3 | CT |
| 10:37:10 AM | 80.10 | +0.69 | 14 | CT |
| 10:34:00 AM | 80.10 | +0.69 | 1 | CT |
| 10:34:00 AM | 80.10 | +0.69 | 7 | CT |
| 10:32:24 AM | 80.05 | +0.63 | 20 | BoB |
| 10:29:32 AM | 80.05 | +0.63 | 29 | CT |
| 10:29:31 AM | 80.05 | +0.63 | 5 | CT |
| 10:21:43 AM | 79.90 | +0.44 | 5 | CT |
| 10:21:43 AM | 79.90 | +0.44 | 6 | CT |
| 10:21:43 AM | 79.90 | +0.44 | 6 | CT |
| 10:21:43 AM | 79.90 | +0.44 | 6 | CT |
| 10:21:43 AM | 79.90 | +0.44 | 18 | CT |
| 10:21:43 AM | 79.95 | +0.50 | 7 | CT |
| 10:21:41 AM | 80.00 | +0.57 | 12 | CT |
| 10:21:41 AM | 80.00 | +0.57 | 16 | CT |
| 10:21:41 AM | 80.00 | +0.57 | 1 | CT |
| 10:21:41 AM | 80.00 | +0.57 | 6 | CT |
| 10:21:41 AM | 80.00 | +0.57 | 77 | CT |
| 10:18:01 AM | 79.55 | +0.00 | 8 | CT |