Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:15 AM | 79.35 | -0.25 | 8 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 2 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 4 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 3 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 4 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 18 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 35 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 33 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 16 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 4 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 5 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 2 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |
| 9:00:15 AM | 79.35 | -0.25 | 1 | CT |